2015-10-08T15:34:00.178Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.724 1504.2917 16:36:12.88M 2015-10-08T15:34:00.368Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2927 16:36:13.12M 2015-10-08T15:34:00.568Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2949 16:36:13.30M 2015-10-08T15:34:00.773Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2959 16:36:13.50M 2015-10-08T15:34:00.978Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.724 1504.2966 16:36:13.70M 2015-10-08T15:34:01.178Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2944 16:36:13.90M 2015-10-08T15:34:01.383Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2953 16:36:14.12M 2015-10-08T15:34:01.583Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2959 16:36:14.32M 2015-10-08T15:34:01.788Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2972 16:36:14.52M 2015-10-08T15:34:01.988Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.725 1504.2977 16:36:14.71M 2015-10-08T15:34:02.193Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2991 16:36:14.91M 2015-10-08T15:34:02.393Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.865 34.727 1504.2999 16:36:15.13M 2015-10-08T15:34:02.598Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.866 34.729 1504.3007 16:36:15.33M 2015-10-08T15:34:02.798Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.865 34.727 1504.2983 16:36:15.53M 2015-10-08T15:34:03.003Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.727 1504.2977 16:36:15.73M 2015-10-08T15:34:03.208Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2983 16:36:15.93M 2015-10-08T15:34:03.408Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.726 1504.2970 16:36:16.14M 2015-10-08T15:34:03.613Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.863 34.726 1504.2959 16:36:16.34M 2015-10-08T15:34:03.813Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2905 16:36:16.55M 2015-10-08T15:34:04.018Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2897 16:36:16.74M 2015-10-08T15:34:04.223Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2898 16:36:16.94M 2015-10-08T15:34:04.428Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2885 16:36:17.16M 2015-10-08T15:34:04.643Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2878 16:36:17.36M 2015-10-08T15:34:04.835Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2952 16:36:17.57M 2015-10-08T15:34:05.034Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2950 16:36:17.76M 2015-10-08T15:34:05.238Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.722 1504.3005 16:36:17.96M 2015-10-08T15:34:05.443Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.860 34.721 1504.2990 16:36:18.18M 2015-10-08T15:34:05.643Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.862 34.722 1504.3011 16:36:18.38M 2015-10-08T15:34:05.848Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.862 34.722 1504.3011 16:36:18.57M 2015-10-08T15:34:06.048Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.862 34.723 1504.3019 16:36:18.77M 2015-10-08T15:34:06.253Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.862 34.723 1504.3014 16:36:18.97M 2015-10-08T15:34:06.453Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.2998 16:36:19.19M 2015-10-08T15:34:06.658Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2991 16:36:19.39M 2015-10-08T15:34:06.873Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.725 1504.2991 16:36:19.59M 2015-10-08T15:34:07.063Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.726 1504.2983 16:36:19.79M 2015-10-08T15:34:07.268Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2966 16:36:20.01M 2015-10-08T15:34:07.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2847 16:36:20.21M 2015-10-08T15:34:07.674Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2831 16:36:20.40M 2015-10-08T15:34:07.888Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2815 16:36:20.60M 2015-10-08T15:34:08.078Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.851 34.716 1504.2802 16:36:20.80M 2015-10-08T15:34:08.312Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.851 34.717 1504.2800 16:36:21.02M 2015-10-08T15:34:08.488Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2926 16:36:21.22M 2015-10-08T15:34:08.712Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.864 34.728 1504.2932 16:36:21.42M 2015-10-08T15:34:08.893Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2952 16:36:21.62M 2015-10-08T15:34:09.115Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2952 16:36:21.82M 2015-10-08T15:34:09.293Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.867 34.732 1504.2961 16:36:22.05M 2015-10-08T15:34:09.512Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.868 34.732 1504.2972 16:36:22.23M 2015-10-08T15:34:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.725 1504.2896 16:36:22.43M 2015-10-08T15:34:09.908Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2886 16:36:22.63M 2015-10-08T15:34:10.108Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.723 1504.2881 16:36:22.83M 2015-10-08T15:34:10.313Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2875 16:36:23.05M 2015-10-08T15:34:10.518Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2859 16:36:23.25M 2015-10-08T15:34:10.718Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2852 16:36:23.45M 2015-10-08T15:34:10.923Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2836 16:36:23.65M 2015-10-08T15:34:11.123Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.853 34.717 1504.2833 16:36:23.85M 2015-10-08T15:34:11.328Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2848 16:36:24.07M 2015-10-08T15:34:11.533Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.716 1504.2841 16:36:24.27M 2015-10-08T15:34:11.733Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2911 16:36:24.47M 2015-10-08T15:34:11.938Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2927 16:36:24.66M 2015-10-08T15:34:12.138Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2930 16:36:24.86M 2015-10-08T15:34:12.343Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2944 16:36:25.08M 2015-10-08T15:34:12.548Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.725 1504.2957 16:36:25.28M 2015-10-08T15:34:12.748Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2936 16:36:25.48M 2015-10-08T15:34:12.953Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2944 16:36:25.68M 2015-10-08T15:34:13.158Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.724 1504.2949 16:36:25.88M 2015-10-08T15:34:13.358Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.725 1504.2963 16:36:26.10M 2015-10-08T15:34:13.578Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2970 16:36:26.29M 2015-10-08T15:34:13.763Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.865 34.728 1504.2977 16:36:26.51M 2015-10-08T15:34:13.992Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2996 16:36:26.69M 2015-10-08T15:34:14.173Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.867 34.730 1504.2997 16:36:26.89M 2015-10-08T15:34:14.393Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2904 16:36:27.11M 2015-10-08T15:34:14.578Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2896 16:36:27.31M 2015-10-08T15:34:14.778Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2889 16:36:27.51M 2015-10-08T15:34:14.983Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2874 16:36:27.71M 2015-10-08T15:34:15.183Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2920 16:36:27.91M 2015-10-08T15:34:15.388Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2930 16:36:28.12M 2015-10-08T15:34:15.633Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2936 16:36:28.33M 2015-10-08T15:34:15.794Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.725 1504.2930 16:36:28.52M 2015-10-08T15:34:15.999Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.725 1504.2924 16:36:28.72M 2015-10-08T15:34:16.198Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2927 16:36:28.92M 2015-10-08T15:34:16.403Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2916 16:36:29.14M 2015-10-08T15:34:16.633Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.724 1504.2920 16:36:29.34M 2015-10-08T15:34:16.808Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2909 16:36:29.54M 2015-10-08T15:34:17.013Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2914 16:36:29.74M 2015-10-08T15:34:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2891 16:36:29.94M 2015-10-08T15:34:17.418Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2904 16:36:30.16M 2015-10-08T15:34:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.723 1504.2910 16:36:30.35M 2015-10-08T15:34:17.823Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2908 16:36:30.55M 2015-10-08T15:34:18.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2906 16:36:30.75M 2015-10-08T15:34:18.235Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2899 16:36:30.97M 2015-10-08T15:34:18.433Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2905 16:36:31.17M 2015-10-08T15:34:18.635Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2906 16:36:31.37M 2015-10-08T15:34:18.838Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2905 16:36:31.57M 2015-10-08T15:34:19.043Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2913 16:36:31.77M 2015-10-08T15:34:19.249Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:36:31.97M 2015-10-08T15:34:19.449Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2950 16:36:32.19M 2015-10-08T15:34:19.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.863 34.726 1504.2964 16:36:32.38M 2015-10-08T15:34:19.853Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2976 16:36:32.58M 2015-10-08T15:34:20.059Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2977 16:36:32.78M 2015-10-08T15:34:20.259Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.726 1504.2986 16:36:33.00M 2015-10-08T15:34:20.472Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2935 16:36:33.20M 2015-10-08T15:34:20.668Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2925 16:36:33.40M 2015-10-08T15:34:20.869Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2905 16:36:33.60M 2015-10-08T15:34:21.074Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2894 16:36:33.80M 2015-10-08T15:34:21.275Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2883 16:36:34.02M 2015-10-08T15:34:21.479Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2865 16:36:34.21M 2015-10-08T15:34:21.684Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2861 16:36:34.42M 2015-10-08T15:34:21.889Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.717 1504.2841 16:36:34.61M 2015-10-08T15:34:22.089Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.720 1504.2867 16:36:34.81M 2015-10-08T15:34:22.294Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.720 1504.2866 16:36:35.03M 2015-10-08T15:34:22.514Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.720 1504.2860 16:36:35.23M 2015-10-08T15:34:22.699Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2850 16:36:35.45M 2015-10-08T15:34:22.905Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.719 1504.2844 16:36:35.63M 2015-10-08T15:34:23.112Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.720 1504.2847 16:36:35.83M 2015-10-08T15:34:23.309Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2878 16:36:36.05M 2015-10-08T15:34:23.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2878 16:36:36.24M 2015-10-08T15:34:23.714Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2869 16:36:36.44M 2015-10-08T15:34:23.919Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.854 34.718 1504.2865 16:36:36.64M 2015-10-08T15:34:24.119Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2853 16:36:36.84M 2015-10-08T15:34:24.324Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:36:37.06M 2015-10-08T15:34:24.524Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2843 16:36:37.26M 2015-10-08T15:34:24.729Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2845 16:36:37.46M 2015-10-08T15:34:24.934Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2843 16:36:37.66M 2015-10-08T15:34:25.134Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2842 16:36:37.86M 2015-10-08T15:34:25.339Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2826 16:36:38.08M 2015-10-08T15:34:25.539Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2828 16:36:38.27M 2015-10-08T15:34:25.744Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.719 1504.2833 16:36:38.47M 2015-10-08T15:34:25.944Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2822 16:36:38.67M 2015-10-08T15:34:26.149Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.843 34.708 1504.2703 16:36:38.87M 2015-10-08T15:34:26.349Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.842 34.708 1504.2698 16:36:39.09M 2015-10-08T15:34:26.555Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.842 34.708 1504.2700 16:36:39.29M 2015-10-08T15:34:26.759Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.842 34.707 1504.2703 16:36:39.49M 2015-10-08T15:34:26.992Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.841 34.706 1504.2699 16:36:39.69M 2015-10-08T15:34:27.164Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.840 34.705 1504.2697 16:36:39.90M 2015-10-08T15:34:27.369Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2686 16:36:40.11M 2015-10-08T15:34:27.569Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.840 34.705 1504.2689 16:36:40.30M 2015-10-08T15:34:27.792Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.840 34.705 1504.2689 16:36:40.50M 2015-10-08T15:34:27.974Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.841 34.707 1504.2694 16:36:40.70M 2015-10-08T15:34:28.179Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.842 34.708 1504.2700 16:36:40.90M 2015-10-08T15:34:28.384Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.844 34.709 1504.2725 16:36:41.12M 2015-10-08T15:34:28.584Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.844 34.709 1504.2728 16:36:41.32M 2015-10-08T15:34:28.789Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2738 16:36:41.52M 2015-10-08T15:34:28.989Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.711 1504.2742 16:36:41.72M 2015-10-08T15:34:29.196Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2751 16:36:41.92M 2015-10-08T15:34:29.399Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2755 16:36:42.13M 2015-10-08T15:34:29.633Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2754 16:36:42.33M 2015-10-08T15:34:29.804Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.848 34.713 1504.2758 16:36:42.53M 2015-10-08T15:34:30.032Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2767 16:36:42.73M 2015-10-08T15:34:30.209Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.850 34.715 1504.2773 16:36:42.93M 2015-10-08T15:34:30.409Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2781 16:36:43.15M 2015-10-08T15:34:30.614Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2782 16:36:43.35M 2015-10-08T15:34:30.819Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.852 34.717 1504.2808 16:36:43.55M 2015-10-08T15:34:31.024Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2817 16:36:43.75M 2015-10-08T15:34:31.224Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.716 1504.2816 16:36:43.95M 2015-10-08T15:34:31.472Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2809 16:36:44.17M 2015-10-08T15:34:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2822 16:36:44.38M 2015-10-08T15:34:31.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2837 16:36:44.56M 2015-10-08T15:34:32.039Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2844 16:36:44.76M 2015-10-08T15:34:32.239Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2854 16:36:44.96M 2015-10-08T15:34:32.444Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2863 16:36:45.18M 2015-10-08T15:34:32.649Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2870 16:36:45.38M 2015-10-08T15:34:32.873Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.719 1504.2867 16:36:45.58M 2015-10-08T15:34:33.049Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2876 16:36:45.78M 2015-10-08T15:34:33.254Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2881 16:36:45.97M 2015-10-08T15:34:33.459Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2883 16:36:46.19M 2015-10-08T15:34:33.664Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2974 16:36:46.39M 2015-10-08T15:34:33.864Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2970 16:36:46.59M 2015-10-08T15:34:34.070Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2957 16:36:46.79M 2015-10-08T15:34:34.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2943 16:36:47.01M 2015-10-08T15:34:34.469Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2933 16:36:47.21M 2015-10-08T15:34:34.679Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2911 16:36:47.41M 2015-10-08T15:34:34.879Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.721 1504.2902 16:36:47.61M 2015-10-08T15:34:35.084Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.719 1504.2875 16:36:47.81M 2015-10-08T15:34:35.284Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2859 16:36:48.03M 2015-10-08T15:34:35.489Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.853 34.717 1504.2848 16:36:48.22M 2015-10-08T15:34:35.689Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2860 16:36:48.42M 2015-10-08T15:34:35.916Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2854 16:36:48.62M 2015-10-08T15:34:36.099Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2803 16:36:48.84M 2015-10-08T15:34:36.299Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.714 1504.2792 16:36:49.04M 2015-10-08T15:34:36.499Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2783 16:36:49.24M 2015-10-08T15:34:36.704Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2789 16:36:49.44M 2015-10-08T15:34:36.909Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2875 16:36:49.64M 2015-10-08T15:34:37.116Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2877 16:36:49.84M 2015-10-08T15:34:37.315Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2886 16:36:50.06M 2015-10-08T15:34:37.519Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2896 16:36:50.25M 2015-10-08T15:34:37.724Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.722 1504.2906 16:36:50.45M 2015-10-08T15:34:37.924Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2905 16:36:50.65M 2015-10-08T15:34:38.129Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.724 1504.2902 16:36:50.85M 2015-10-08T15:34:38.329Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2903 16:36:51.07M 2015-10-08T15:34:38.534Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2902 16:36:51.27M 2015-10-08T15:34:38.739Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2900 16:36:51.47M 2015-10-08T15:34:38.939Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.725 1504.2899 16:36:51.67M 2015-10-08T15:34:39.144Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.860 34.725 1504.2892 16:36:51.87M 2015-10-08T15:34:39.349Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.861 34.726 1504.2896 16:36:52.09M 2015-10-08T15:34:39.549Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.726 1504.2888 16:36:52.29M 2015-10-08T15:34:39.752Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.726 1504.2875 16:36:52.48M 2015-10-08T15:34:39.955Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.725 1504.2867 16:36:52.68M 2015-10-08T15:34:40.159Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2854 16:36:52.88M 2015-10-08T15:34:40.374Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.858 34.723 1504.2843 16:36:53.10M 2015-10-08T15:34:40.564Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.725 1504.2864 16:36:53.31M 2015-10-08T15:34:40.764Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.726 1504.2870 16:36:53.50M 2015-10-08T15:34:40.969Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2869 16:36:53.69M 2015-10-08T15:34:41.169Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2872 16:36:53.89M 2015-10-08T15:34:41.379Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.726 1504.2883 16:36:54.11M 2015-10-08T15:34:41.579Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2886 16:36:54.31M 2015-10-08T15:34:41.784Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2839 16:36:54.51M 2015-10-08T15:34:41.984Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2861 16:36:54.71M 2015-10-08T15:34:42.189Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2885 16:36:54.91M 2015-10-08T15:34:42.389Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.865 34.728 1504.2947 16:36:55.13M 2015-10-08T15:34:42.595Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2943 16:36:55.33M 2015-10-08T15:34:42.800Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2952 16:36:55.53M 2015-10-08T15:34:43.000Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2946 16:36:55.73M 2015-10-08T15:34:43.200Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2949 16:36:55.93M 2015-10-08T15:34:43.405Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2938 16:36:56.14M 2015-10-08T15:34:43.610Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2931 16:36:56.34M 2015-10-08T15:34:43.815Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2910 16:36:56.54M 2015-10-08T15:34:44.015Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.723 1504.2908 16:36:56.74M 2015-10-08T15:34:44.220Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2905 16:36:56.94M 2015-10-08T15:34:44.425Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2903 16:36:57.16M 2015-10-08T15:34:44.625Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:36:57.36M 2015-10-08T15:34:44.845Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2905 16:36:57.56M 2015-10-08T15:34:45.030Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2905 16:36:57.77M 2015-10-08T15:34:45.236Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2896 16:36:57.96M 2015-10-08T15:34:45.440Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2898 16:36:58.17M 2015-10-08T15:34:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2900 16:36:58.37M 2015-10-08T15:34:45.840Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2887 16:36:58.57M 2015-10-08T15:34:46.045Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2893 16:36:58.77M 2015-10-08T15:34:46.250Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2896 16:36:58.97M 2015-10-08T15:34:46.450Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2915 16:36:59.19M 2015-10-08T15:34:46.655Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.866 34.730 1504.2980 16:36:59.39M 2015-10-08T15:34:46.860Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.729 1504.2988 16:36:59.59M 2015-10-08T15:34:47.065Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.729 1504.2991 16:36:59.79M 2015-10-08T15:34:47.272Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2903 16:37:00.01M 2015-10-08T15:34:47.465Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2899 16:37:00.20M 2015-10-08T15:34:47.670Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2904 16:37:00.40M 2015-10-08T15:34:47.875Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2881 16:37:00.60M 2015-10-08T15:34:48.113Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2858 16:37:00.80M 2015-10-08T15:34:48.280Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.852 34.716 1504.2836 16:37:01.02M 2015-10-08T15:34:48.485Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2902 16:37:01.22M 2015-10-08T15:34:48.685Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.723 1504.2919 16:37:01.42M 2015-10-08T15:34:48.912Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.724 1504.2928 16:37:01.62M 2015-10-08T15:34:49.090Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2950 16:37:01.82M 2015-10-08T15:34:49.310Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2955 16:37:02.03M 2015-10-08T15:34:49.495Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2961 16:37:02.25M 2015-10-08T15:34:49.700Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2972 16:37:02.43M 2015-10-08T15:34:49.905Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2963 16:37:02.63M 2015-10-08T15:34:50.105Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2953 16:37:02.83M 2015-10-08T15:34:50.310Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2937 16:37:03.05M 2015-10-08T15:34:50.510Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2933 16:37:03.25M 2015-10-08T15:34:50.715Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2932 16:37:03.45M 2015-10-08T15:34:50.920Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.724 1504.2941 16:37:03.65M 2015-10-08T15:34:51.120Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.861 34.724 1504.2947 16:37:03.85M 2015-10-08T15:34:51.325Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.861 34.723 1504.2941 16:37:04.06M 2015-10-08T15:34:51.525Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2955 16:37:04.26M 2015-10-08T15:34:51.752Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2952 16:37:04.46M 2015-10-08T15:34:51.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.860 34.722 1504.2938 16:37:04.66M 2015-10-08T15:34:52.135Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.859 34.722 1504.2925 16:37:04.86M 2015-10-08T15:34:52.340Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.858 34.721 1504.2913 16:37:05.08M 2015-10-08T15:34:52.540Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2917 16:37:05.28M 2015-10-08T15:34:52.745Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2915 16:37:05.48M 2015-10-08T15:34:52.950Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2925 16:37:05.68M 2015-10-08T15:34:53.155Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2938 16:37:05.88M 2015-10-08T15:34:53.355Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2906 16:37:06.10M 2015-10-08T15:34:53.560Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2924 16:37:06.29M 2015-10-08T15:34:53.780Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2932 16:37:06.49M 2015-10-08T15:34:53.992Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2928 16:37:06.71M 2015-10-08T15:34:54.170Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2955 16:37:06.89M 2015-10-08T15:34:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.732 1504.3042 16:37:07.11M 2015-10-08T15:34:54.575Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.870 34.732 1504.3055 16:37:07.31M 2015-10-08T15:34:54.775Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.870 34.731 1504.3073 16:37:07.51M 2015-10-08T15:34:54.980Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.870 34.731 1504.3077 16:37:07.70M 2015-10-08T15:34:55.180Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.869 34.730 1504.3059 16:37:07.91M 2015-10-08T15:34:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.868 34.728 1504.3053 16:37:08.12M 2015-10-08T15:34:55.590Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.867 34.728 1504.3044 16:37:08.32M 2015-10-08T15:34:55.790Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.867 34.728 1504.3041 16:37:08.52M 2015-10-08T15:34:55.995Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.866 34.727 1504.3035 16:37:08.72M 2015-10-08T15:34:56.232Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.865 34.726 1504.3011 16:37:08.92M 2015-10-08T15:34:56.400Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.863 34.725 1504.2992 16:37:09.14M 2015-10-08T15:34:56.600Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.723 1504.2966 16:37:09.34M 2015-10-08T15:34:56.805Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.718 1504.2898 16:37:09.54M 2015-10-08T15:34:57.010Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2896 16:37:09.74M 2015-10-08T15:34:57.215Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2883 16:37:09.93M 2015-10-08T15:34:57.415Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2867 16:37:10.16M 2015-10-08T15:34:57.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.723 1504.2910 16:37:10.35M 2015-10-08T15:34:57.820Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2898 16:37:10.55M 2015-10-08T15:34:58.025Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2894 16:37:10.75M 2015-10-08T15:34:58.245Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2888 16:37:10.95M 2015-10-08T15:34:58.432Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.724 1504.2891 16:37:11.18M 2015-10-08T15:34:58.635Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.723 1504.2888 16:37:11.37M 2015-10-08T15:34:58.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2902 16:37:11.57M 2015-10-08T15:34:59.040Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:37:11.76M 2015-10-08T15:34:59.240Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:37:11.96M 2015-10-08T15:34:59.445Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2916 16:37:12.18M 2015-10-08T15:34:59.672Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2892 16:37:12.38M 2015-10-08T15:34:59.850Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2887 16:37:12.58M