2015-10-08T15:33:00.065Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.856 34.721 1504.2832 16:35:12.79M 2015-10-08T15:33:00.270Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.722 1504.2837 16:35:13.01M 2015-10-08T15:33:00.470Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2844 16:35:13.21M 2015-10-08T15:33:00.675Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.857 34.722 1504.2837 16:35:13.40M 2015-10-08T15:33:00.875Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2837 16:35:13.60M 2015-10-08T15:33:01.080Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2833 16:35:13.80M 2015-10-08T15:33:01.312Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2833 16:35:14.02M 2015-10-08T15:33:01.490Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.857 34.722 1504.2848 16:35:14.22M 2015-10-08T15:33:01.690Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2859 16:35:14.42M 2015-10-08T15:33:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2863 16:35:14.62M 2015-10-08T15:33:02.115Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2866 16:35:14.82M 2015-10-08T15:33:02.300Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2878 16:35:15.05M 2015-10-08T15:33:02.500Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2880 16:35:15.23M 2015-10-08T15:33:02.705Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2883 16:35:15.43M 2015-10-08T15:33:02.910Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2898 16:35:15.63M 2015-10-08T15:33:03.110Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2905 16:35:15.83M 2015-10-08T15:33:03.315Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.858 34.721 1504.2909 16:35:16.05M 2015-10-08T15:33:03.521Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2910 16:35:16.25M 2015-10-08T15:33:03.720Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.721 1504.2898 16:35:16.45M 2015-10-08T15:33:03.925Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2898 16:35:16.65M 2015-10-08T15:33:04.125Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.720 1504.2905 16:35:16.85M 2015-10-08T15:33:04.330Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2902 16:35:17.06M 2015-10-08T15:33:04.530Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2893 16:35:17.26M 2015-10-08T15:33:04.735Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2882 16:35:17.46M 2015-10-08T15:33:04.940Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2870 16:35:17.66M 2015-10-08T15:33:05.140Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.854 34.718 1504.2861 16:35:17.86M 2015-10-08T15:33:05.345Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2883 16:35:18.08M 2015-10-08T15:33:05.550Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2899 16:35:18.28M 2015-10-08T15:33:05.750Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2916 16:35:18.48M 2015-10-08T15:33:05.955Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2919 16:35:18.68M 2015-10-08T15:33:06.160Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2910 16:35:18.87M 2015-10-08T15:33:06.360Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2921 16:35:19.10M 2015-10-08T15:33:06.580Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2926 16:35:19.30M 2015-10-08T15:33:06.765Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2921 16:35:19.51M 2015-10-08T15:33:06.970Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2941 16:35:19.69M 2015-10-08T15:33:07.170Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2943 16:35:19.89M 2015-10-08T15:33:07.375Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2946 16:35:20.11M 2015-10-08T15:33:07.581Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.722 1504.2938 16:35:20.31M 2015-10-08T15:33:07.792Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2943 16:35:20.51M 2015-10-08T15:33:07.985Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2947 16:35:20.70M 2015-10-08T15:33:08.185Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2954 16:35:20.90M 2015-10-08T15:33:08.390Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.861 34.722 1504.2960 16:35:21.12M 2015-10-08T15:33:08.595Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2953 16:35:21.32M 2015-10-08T15:33:08.796Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2963 16:35:21.52M 2015-10-08T15:33:09.000Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.860 34.722 1504.2959 16:35:21.72M 2015-10-08T15:33:09.201Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2950 16:35:21.92M 2015-10-08T15:33:09.405Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:35:22.14M 2015-10-08T15:33:09.605Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2927 16:35:22.34M 2015-10-08T15:33:09.811Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.862 34.725 1504.2966 16:35:22.54M 2015-10-08T15:33:10.015Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.726 1504.2979 16:35:22.74M 2015-10-08T15:33:10.221Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.729 1504.3018 16:35:22.94M 2015-10-08T15:33:10.421Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.866 34.728 1504.3011 16:35:23.15M 2015-10-08T15:33:10.625Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.866 34.728 1504.3015 16:35:23.35M 2015-10-08T15:33:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.866 34.727 1504.3030 16:35:23.56M 2015-10-08T15:33:11.046Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.866 34.727 1504.3030 16:35:23.75M 2015-10-08T15:33:11.236Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.865 34.727 1504.3022 16:35:23.97M 2015-10-08T15:33:11.436Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.856 34.718 1504.2919 16:35:24.17M 2015-10-08T15:33:11.641Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.855 34.717 1504.2900 16:35:24.37M 2015-10-08T15:33:11.841Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2887 16:35:24.57M 2015-10-08T15:33:12.046Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2871 16:35:24.77M 2015-10-08T15:33:12.246Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2946 16:35:24.97M 2015-10-08T15:33:12.451Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2943 16:35:25.18M 2015-10-08T15:33:12.656Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2943 16:35:25.38M 2015-10-08T15:33:12.856Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2939 16:35:25.58M 2015-10-08T15:33:13.061Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2931 16:35:25.78M 2015-10-08T15:33:13.266Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2922 16:35:26.00M 2015-10-08T15:33:13.466Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2899 16:35:26.20M 2015-10-08T15:33:13.666Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2894 16:35:26.40M 2015-10-08T15:33:13.871Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2883 16:35:26.59M 2015-10-08T15:33:14.076Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.722 1504.2875 16:35:26.79M 2015-10-08T15:33:14.312Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2872 16:35:27.01M 2015-10-08T15:33:14.481Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2878 16:35:27.21M 2015-10-08T15:33:14.712Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:35:27.41M 2015-10-08T15:33:14.886Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2896 16:35:27.61M 2015-10-08T15:33:15.091Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2897 16:35:27.81M 2015-10-08T15:33:15.291Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2889 16:35:28.03M 2015-10-08T15:33:15.511Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2888 16:35:28.23M 2015-10-08T15:33:15.701Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2891 16:35:28.44M 2015-10-08T15:33:15.901Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:35:28.63M 2015-10-08T15:33:16.106Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2900 16:35:28.82M 2015-10-08T15:33:16.311Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2905 16:35:29.04M 2015-10-08T15:33:16.511Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2905 16:35:29.24M 2015-10-08T15:33:16.716Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.723 1504.2913 16:35:29.44M 2015-10-08T15:33:16.916Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2910 16:35:29.64M 2015-10-08T15:33:17.116Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2904 16:35:29.84M 2015-10-08T15:33:17.321Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2893 16:35:30.06M 2015-10-08T15:33:17.526Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.720 1504.2881 16:35:30.26M 2015-10-08T15:33:17.726Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2903 16:35:30.46M 2015-10-08T15:33:17.931Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2902 16:35:30.65M 2015-10-08T15:33:18.136Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2900 16:35:30.85M 2015-10-08T15:33:18.336Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2905 16:35:31.07M 2015-10-08T15:33:18.541Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.861 34.725 1504.2908 16:35:31.27M 2015-10-08T15:33:18.746Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.862 34.727 1504.2919 16:35:31.47M 2015-10-08T15:33:18.946Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.727 1504.2928 16:35:31.67M 2015-10-08T15:33:19.151Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2938 16:35:31.87M 2015-10-08T15:33:19.356Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2933 16:35:32.09M 2015-10-08T15:33:19.556Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2944 16:35:32.29M 2015-10-08T15:33:19.761Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.727 1504.2946 16:35:32.49M 2015-10-08T15:33:19.976Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.727 1504.2946 16:35:32.69M 2015-10-08T15:33:20.166Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.727 1504.2947 16:35:32.90M 2015-10-08T15:33:20.366Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2943 16:35:33.10M 2015-10-08T15:33:20.571Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2944 16:35:33.30M 2015-10-08T15:33:20.776Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2942 16:35:33.50M 2015-10-08T15:33:20.976Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2938 16:35:33.70M 2015-10-08T15:33:21.181Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.725 1504.2933 16:35:33.90M 2015-10-08T15:33:21.381Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2928 16:35:34.12M 2015-10-08T15:33:21.586Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2925 16:35:34.32M 2015-10-08T15:33:21.786Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2915 16:35:34.52M 2015-10-08T15:33:21.991Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2920 16:35:34.71M 2015-10-08T15:33:22.196Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2904 16:35:34.91M 2015-10-08T15:33:22.401Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2904 16:35:35.14M 2015-10-08T15:33:22.601Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2893 16:35:35.33M 2015-10-08T15:33:22.806Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2878 16:35:35.53M 2015-10-08T15:33:23.006Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2880 16:35:35.73M 2015-10-08T15:33:23.211Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2871 16:35:35.93M 2015-10-08T15:33:23.416Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2865 16:35:36.15M 2015-10-08T15:33:23.616Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.721 1504.2850 16:35:36.35M 2015-10-08T15:33:23.816Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2847 16:35:36.55M 2015-10-08T15:33:24.021Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2837 16:35:36.74M 2015-10-08T15:33:24.226Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2836 16:35:36.94M 2015-10-08T15:33:24.446Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2832 16:35:37.16M 2015-10-08T15:33:24.631Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2831 16:35:37.38M 2015-10-08T15:33:24.831Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2867 16:35:37.56M 2015-10-08T15:33:25.041Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2876 16:35:37.76M 2015-10-08T15:33:25.272Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2889 16:35:37.96M 2015-10-08T15:33:25.441Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2896 16:35:38.18M 2015-10-08T15:33:25.646Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:35:38.38M 2015-10-08T15:33:25.851Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.723 1504.2896 16:35:38.58M 2015-10-08T15:33:26.051Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2889 16:35:38.78M 2015-10-08T15:33:26.256Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2891 16:35:38.97M 2015-10-08T15:33:26.461Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2903 16:35:39.19M 2015-10-08T15:33:26.661Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2910 16:35:39.39M 2015-10-08T15:33:26.866Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2917 16:35:39.59M 2015-10-08T15:33:27.071Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2925 16:35:39.79M 2015-10-08T15:33:27.271Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2932 16:35:40.01M 2015-10-08T15:33:27.476Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2887 16:35:40.21M 2015-10-08T15:33:27.676Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2881 16:35:40.41M 2015-10-08T15:33:27.881Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.721 1504.2892 16:35:40.61M 2015-10-08T15:33:28.081Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:35:40.80M 2015-10-08T15:33:28.286Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.722 1504.2904 16:35:41.02M 2015-10-08T15:33:28.491Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.723 1504.2914 16:35:41.22M 2015-10-08T15:33:28.691Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2926 16:35:41.42M 2015-10-08T15:33:28.911Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.724 1504.2937 16:35:41.62M 2015-10-08T15:33:29.096Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.724 1504.2938 16:35:41.83M 2015-10-08T15:33:29.301Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2954 16:35:42.04M 2015-10-08T15:33:29.506Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2957 16:35:42.24M 2015-10-08T15:33:29.706Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2968 16:35:42.44M 2015-10-08T15:33:29.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2970 16:35:42.64M 2015-10-08T15:33:30.111Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2968 16:35:42.83M 2015-10-08T15:33:30.316Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2966 16:35:43.05M 2015-10-08T15:33:30.517Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2876 16:35:43.25M 2015-10-08T15:33:30.726Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2880 16:35:43.45M 2015-10-08T15:33:30.926Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2875 16:35:43.65M 2015-10-08T15:33:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2874 16:35:43.85M 2015-10-08T15:33:31.331Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2876 16:35:44.07M 2015-10-08T15:33:31.536Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.726 1504.2961 16:35:44.27M 2015-10-08T15:33:31.741Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2932 16:35:44.47M 2015-10-08T15:33:31.941Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:35:44.67M 2015-10-08T15:33:32.141Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2902 16:35:44.86M 2015-10-08T15:33:32.346Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2914 16:35:45.08M 2015-10-08T15:33:32.552Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2886 16:35:45.28M 2015-10-08T15:33:32.757Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.722 1504.2869 16:35:45.48M 2015-10-08T15:33:32.957Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.856 34.721 1504.2850 16:35:45.68M 2015-10-08T15:33:33.162Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2885 16:35:45.88M 2015-10-08T15:33:33.377Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2891 16:35:46.10M 2015-10-08T15:33:33.567Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.724 1504.2885 16:35:46.31M 2015-10-08T15:33:33.767Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.865 34.729 1504.2948 16:35:46.50M 2015-10-08T15:33:33.967Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.864 34.728 1504.2943 16:35:46.70M 2015-10-08T15:33:34.177Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.865 34.728 1504.2949 16:35:46.89M 2015-10-08T15:33:34.377Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.865 34.728 1504.2946 16:35:47.11M 2015-10-08T15:33:34.581Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2997 16:35:47.31M 2015-10-08T15:33:34.782Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2948 16:35:47.51M 2015-10-08T15:33:34.987Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.858 34.720 1504.2939 16:35:47.71M 2015-10-08T15:33:35.192Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2939 16:35:47.91M 2015-10-08T15:33:35.392Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2946 16:35:48.13M 2015-10-08T15:33:35.597Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.719 1504.2947 16:35:48.33M 2015-10-08T15:33:35.797Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2886 16:35:48.53M 2015-10-08T15:33:36.002Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2887 16:35:48.73M 2015-10-08T15:33:36.207Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2880 16:35:48.92M 2015-10-08T15:33:36.407Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.852 34.714 1504.2870 16:35:49.14M 2015-10-08T15:33:36.612Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.713 1504.2865 16:35:49.34M 2015-10-08T15:33:36.812Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.850 34.712 1504.2856 16:35:49.54M 2015-10-08T15:33:37.017Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.850 34.712 1504.2847 16:35:49.74M 2015-10-08T15:33:37.222Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.850 34.712 1504.2850 16:35:49.94M 2015-10-08T15:33:37.427Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.851 34.714 1504.2855 16:35:50.16M 2015-10-08T15:33:37.627Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.853 34.715 1504.2865 16:35:50.36M 2015-10-08T15:33:37.847Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.854 34.717 1504.2855 16:35:50.56M 2015-10-08T15:33:38.032Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:35:50.77M 2015-10-08T15:33:38.237Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2792 16:35:50.95M 2015-10-08T15:33:38.442Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2773 16:35:51.17M 2015-10-08T15:33:38.642Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2765 16:35:51.37M 2015-10-08T15:33:38.842Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2910 16:35:51.57M 2015-10-08T15:33:39.047Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2915 16:35:51.77M 2015-10-08T15:33:39.247Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2914 16:35:51.97M 2015-10-08T15:33:39.452Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:35:52.19M 2015-10-08T15:33:39.657Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.724 1504.2888 16:35:52.39M 2015-10-08T15:33:39.862Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.723 1504.2875 16:35:52.58M 2015-10-08T15:33:40.062Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.724 1504.2874 16:35:52.78M 2015-10-08T15:33:40.267Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.858 34.723 1504.2855 16:35:53.00M 2015-10-08T15:33:40.467Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.855 34.721 1504.2828 16:35:53.20M 2015-10-08T15:33:40.672Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.854 34.720 1504.2819 16:35:53.40M 2015-10-08T15:33:40.872Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2838 16:35:53.60M 2015-10-08T15:33:41.077Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.855 34.721 1504.2844 16:35:53.80M 2015-10-08T15:33:41.282Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.855 34.720 1504.2855 16:35:54.02M 2015-10-08T15:33:41.482Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2863 16:35:54.22M 2015-10-08T15:33:41.682Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.719 1504.2854 16:35:54.42M 2015-10-08T15:33:41.892Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.854 34.719 1504.2841 16:35:54.61M 2015-10-08T15:33:42.092Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.850 34.715 1504.2792 16:35:54.82M 2015-10-08T15:33:42.312Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.849 34.715 1504.2789 16:35:55.03M 2015-10-08T15:33:42.497Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.850 34.715 1504.2792 16:35:55.25M 2015-10-08T15:33:42.702Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.849 34.714 1504.2802 16:35:55.43M 2015-10-08T15:33:42.907Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.850 34.715 1504.2810 16:35:55.63M 2015-10-08T15:33:43.107Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.715 1504.2819 16:35:55.83M 2015-10-08T15:33:43.312Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.724 1504.2930 16:35:56.05M 2015-10-08T15:33:43.512Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2941 16:35:56.25M 2015-10-08T15:33:43.717Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.726 1504.2946 16:35:56.45M 2015-10-08T15:33:43.917Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.727 1504.2930 16:35:56.65M 2015-10-08T15:33:44.117Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.727 1504.2926 16:35:56.84M 2015-10-08T15:33:44.322Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2927 16:35:57.06M 2015-10-08T15:33:44.552Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2919 16:35:57.26M 2015-10-08T15:33:44.732Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2904 16:35:57.46M 2015-10-08T15:33:44.937Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.861 34.726 1504.2880 16:35:57.66M 2015-10-08T15:33:45.152Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.726 1504.2872 16:35:57.86M 2015-10-08T15:33:45.342Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.855 34.721 1504.2815 16:35:58.08M 2015-10-08T15:33:45.542Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.855 34.721 1504.2797 16:35:58.28M 2015-10-08T15:33:45.747Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.857 34.723 1504.2817 16:35:58.47M 2015-10-08T15:33:45.952Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.858 34.724 1504.2836 16:35:58.67M 2015-10-08T15:33:46.152Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.860 34.726 1504.2859 16:35:58.87M 2015-10-08T15:33:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2847 16:35:59.09M 2015-10-08T15:33:46.592Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2850 16:35:59.29M 2015-10-08T15:33:46.782Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2848 16:35:59.49M 2015-10-08T15:33:46.967Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.715 1504.2753 16:35:59.71M 2015-10-08T15:33:47.167Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.714 1504.2758 16:35:59.89M 2015-10-08T15:33:47.372Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2764 16:36:00.11M 2015-10-08T15:33:47.577Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.716 1504.2802 16:36:00.31M 2015-10-08T15:33:47.777Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2937 16:36:00.51M 2015-10-08T15:33:47.982Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.727 1504.2953 16:36:00.70M 2015-10-08T15:33:48.182Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.726 1504.2946 16:36:00.90M 2015-10-08T15:33:48.382Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2938 16:36:01.12M 2015-10-08T15:33:48.587Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.724 1504.2925 16:36:01.32M 2015-10-08T15:33:48.792Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2928 16:36:01.52M 2015-10-08T15:33:48.998Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2926 16:36:01.72M 2015-10-08T15:33:49.197Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2913 16:36:01.92M 2015-10-08T15:33:49.402Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2908 16:36:02.13M 2015-10-08T15:33:49.602Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2902 16:36:02.34M 2015-10-08T15:33:49.802Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2908 16:36:02.53M 2015-10-08T15:33:50.007Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:36:02.73M 2015-10-08T15:33:50.212Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2896 16:36:02.93M 2015-10-08T15:33:50.417Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2876 16:36:03.15M 2015-10-08T15:33:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2913 16:36:03.35M 2015-10-08T15:33:50.822Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2915 16:36:03.55M 2015-10-08T15:33:51.027Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2922 16:36:03.75M 2015-10-08T15:33:51.247Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2921 16:36:03.95M 2015-10-08T15:33:51.432Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2913 16:36:04.19M 2015-10-08T15:33:51.632Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:36:04.37M 2015-10-08T15:33:51.837Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2906 16:36:04.56M 2015-10-08T15:33:52.042Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2899 16:36:04.77M 2015-10-08T15:33:52.242Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2866 16:36:04.96M 2015-10-08T15:33:52.448Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2864 16:36:05.18M 2015-10-08T15:33:52.647Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:36:05.38M 2015-10-08T15:33:52.872Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:36:05.58M 2015-10-08T15:33:53.057Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2877 16:36:05.78M 2015-10-08T15:33:53.257Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2882 16:36:06.00M 2015-10-08T15:33:53.472Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2898 16:36:06.20M 2015-10-08T15:33:53.667Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2902 16:36:06.40M 2015-10-08T15:33:53.867Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2902 16:36:06.60M 2015-10-08T15:33:54.072Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2902 16:36:06.79M 2015-10-08T15:33:54.272Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.859 34.723 1504.2899 16:36:07.01M 2015-10-08T15:33:54.477Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2847 16:36:07.21M 2015-10-08T15:33:54.677Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.718 1504.2837 16:36:07.41M 2015-10-08T15:33:54.882Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2860 16:36:07.61M 2015-10-08T15:33:55.087Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2859 16:36:07.81M 2015-10-08T15:33:55.312Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2908 16:36:08.03M 2015-10-08T15:33:55.492Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2914 16:36:08.23M 2015-10-08T15:33:55.713Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2909 16:36:08.42M 2015-10-08T15:33:55.898Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2903 16:36:08.64M 2015-10-08T15:33:56.097Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2894 16:36:08.82M 2015-10-08T15:33:56.308Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.720 1504.2886 16:36:09.04M 2015-10-08T15:33:56.508Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2886 16:36:09.24M 2015-10-08T15:33:56.708Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2885 16:36:09.44M 2015-10-08T15:33:56.918Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2893 16:36:09.64M 2015-10-08T15:33:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2891 16:36:09.84M 2015-10-08T15:33:57.318Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.722 1504.2897 16:36:10.06M 2015-10-08T15:33:57.523Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2914 16:36:10.25M 2015-10-08T15:33:57.728Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2906 16:36:10.46M 2015-10-08T15:33:57.933Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2904 16:36:10.66M 2015-10-08T15:33:58.133Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2916 16:36:10.86M 2015-10-08T15:33:58.338Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2892 16:36:11.07M 2015-10-08T15:33:58.538Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2924 16:36:11.27M 2015-10-08T15:33:58.743Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2935 16:36:11.47M 2015-10-08T15:33:58.952Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2980 16:36:11.67M 2015-10-08T15:33:59.148Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2975 16:36:11.87M 2015-10-08T15:33:59.348Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2922 16:36:12.09M 2015-10-08T15:33:59.553Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:36:12.28M 2015-10-08T15:33:59.758Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2911 16:36:12.49M 2015-10-08T15:33:59.958Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2924 16:36:12.68M