2015-10-08T15:32:00.162Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.864 34.727 1504.2941 16:34:12.88M 2015-10-08T15:32:00.367Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2933 16:34:13.10M 2015-10-08T15:32:00.567Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.726 1504.2921 16:34:13.30M 2015-10-08T15:32:00.772Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2922 16:34:13.49M 2015-10-08T15:32:00.972Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2911 16:34:13.69M 2015-10-08T15:32:01.178Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2902 16:34:13.89M 2015-10-08T15:32:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2892 16:34:14.11M 2015-10-08T15:32:01.582Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.859 34.719 1504.2990 16:34:14.31M 2015-10-08T15:32:01.788Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.718 1504.2985 16:34:14.51M 2015-10-08T15:32:01.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2981 16:34:14.71M 2015-10-08T15:32:02.193Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2975 16:34:14.91M 2015-10-08T15:32:02.393Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2944 16:34:15.12M 2015-10-08T15:32:02.598Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2938 16:34:15.33M 2015-10-08T15:32:02.803Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.721 1504.2931 16:34:15.53M 2015-10-08T15:32:03.008Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2919 16:34:15.72M 2015-10-08T15:32:03.208Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2947 16:34:15.92M 2015-10-08T15:32:03.408Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2952 16:34:16.14M 2015-10-08T15:32:03.613Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2917 16:34:16.34M 2015-10-08T15:32:03.818Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2909 16:34:16.54M 2015-10-08T15:32:04.038Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2913 16:34:16.74M 2015-10-08T15:32:04.223Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2906 16:34:16.95M 2015-10-08T15:32:04.423Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2900 16:34:17.16M 2015-10-08T15:32:04.632Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2894 16:34:17.36M 2015-10-08T15:32:04.833Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.717 1504.2877 16:34:17.56M 2015-10-08T15:32:05.033Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2869 16:34:17.75M 2015-10-08T15:32:05.238Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.717 1504.2874 16:34:17.95M 2015-10-08T15:32:05.443Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2878 16:34:18.17M 2015-10-08T15:32:05.643Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2881 16:34:18.37M 2015-10-08T15:32:05.848Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2889 16:34:18.57M 2015-10-08T15:32:06.048Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2889 16:34:18.77M 2015-10-08T15:32:06.253Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2897 16:34:18.97M 2015-10-08T15:32:06.458Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.858 34.721 1504.2904 16:34:19.19M 2015-10-08T15:32:06.658Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2903 16:34:19.39M 2015-10-08T15:32:06.863Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2903 16:34:19.58M 2015-10-08T15:32:07.063Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2909 16:34:19.78M 2015-10-08T15:32:07.268Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2924 16:34:20.00M 2015-10-08T15:32:07.473Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2928 16:34:20.20M 2015-10-08T15:32:07.674Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2930 16:34:20.40M 2015-10-08T15:32:07.878Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2939 16:34:20.60M 2015-10-08T15:32:08.078Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.723 1504.2952 16:34:20.80M 2015-10-08T15:32:08.283Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2958 16:34:21.02M 2015-10-08T15:32:08.503Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2955 16:34:21.22M 2015-10-08T15:32:08.688Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.861 34.723 1504.2963 16:34:21.43M 2015-10-08T15:32:08.888Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2982 16:34:21.61M 2015-10-08T15:32:09.093Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2987 16:34:21.81M 2015-10-08T15:32:09.312Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2983 16:34:22.03M 2015-10-08T15:32:09.503Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2983 16:34:22.23M 2015-10-08T15:32:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.724 1504.2993 16:34:22.43M 2015-10-08T15:32:09.908Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.863 34.724 1504.2996 16:34:22.63M 2015-10-08T15:32:10.108Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.2996 16:34:22.83M 2015-10-08T15:32:10.318Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.723 1504.2998 16:34:23.05M 2015-10-08T15:32:10.518Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.863 34.724 1504.3004 16:34:23.25M 2015-10-08T15:32:10.723Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.863 34.724 1504.2998 16:34:23.45M 2015-10-08T15:32:10.923Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3009 16:34:23.64M 2015-10-08T15:32:11.128Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.725 1504.3007 16:34:23.84M 2015-10-08T15:32:11.328Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.864 34.725 1504.3007 16:34:24.06M 2015-10-08T15:32:11.528Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.725 1504.3005 16:34:24.26M 2015-10-08T15:32:11.752Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3002 16:34:24.46M 2015-10-08T15:32:11.938Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2996 16:34:24.66M 2015-10-08T15:32:12.138Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2987 16:34:24.86M 2015-10-08T15:32:12.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2982 16:34:25.08M 2015-10-08T15:32:12.548Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2983 16:34:25.28M 2015-10-08T15:32:12.756Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2971 16:34:25.48M 2015-10-08T15:32:12.973Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2889 16:34:25.68M 2015-10-08T15:32:13.158Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2875 16:34:25.89M 2015-10-08T15:32:13.358Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.721 1504.2866 16:34:26.09M 2015-10-08T15:32:13.592Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2866 16:34:26.29M 2015-10-08T15:32:13.763Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2867 16:34:26.49M 2015-10-08T15:32:13.968Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2869 16:34:26.69M 2015-10-08T15:32:14.168Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2864 16:34:26.89M 2015-10-08T15:32:14.373Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2856 16:34:27.10M 2015-10-08T15:32:14.573Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.721 1504.2863 16:34:27.31M 2015-10-08T15:32:14.792Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.722 1504.2870 16:34:27.50M 2015-10-08T15:32:14.983Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2880 16:34:27.70M 2015-10-08T15:32:15.192Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2889 16:34:27.90M 2015-10-08T15:32:15.388Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2899 16:34:28.12M 2015-10-08T15:32:15.595Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2910 16:34:28.32M 2015-10-08T15:32:15.793Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2908 16:34:28.52M 2015-10-08T15:32:15.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:34:28.72M 2015-10-08T15:32:16.198Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2910 16:34:28.92M 2015-10-08T15:32:16.403Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2904 16:34:29.14M 2015-10-08T15:32:16.608Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2899 16:34:29.33M 2015-10-08T15:32:16.808Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2904 16:34:29.53M 2015-10-08T15:32:17.013Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:34:29.73M 2015-10-08T15:32:17.218Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2891 16:34:29.93M 2015-10-08T15:32:17.438Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:34:30.15M 2015-10-08T15:32:17.623Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2900 16:34:30.37M 2015-10-08T15:32:17.828Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2906 16:34:30.55M 2015-10-08T15:32:18.028Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2904 16:34:30.75M 2015-10-08T15:32:18.235Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.856 34.719 1504.2905 16:34:30.95M 2015-10-08T15:32:18.433Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2909 16:34:31.17M 2015-10-08T15:32:18.638Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2909 16:34:31.36M 2015-10-08T15:32:18.843Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2932 16:34:31.56M 2015-10-08T15:32:19.043Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:34:31.76M 2015-10-08T15:32:19.248Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2910 16:34:31.96M 2015-10-08T15:32:19.448Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.865 34.727 1504.2982 16:34:32.18M 2015-10-08T15:32:19.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.864 34.727 1504.2976 16:34:32.38M 2015-10-08T15:32:19.858Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.864 34.727 1504.2963 16:34:32.58M 2015-10-08T15:32:20.058Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.727 1504.2965 16:34:32.78M 2015-10-08T15:32:20.263Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2961 16:34:33.00M 2015-10-08T15:32:20.463Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.865 34.728 1504.2965 16:34:33.20M 2015-10-08T15:32:20.668Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.865 34.729 1504.2972 16:34:33.39M 2015-10-08T15:32:20.875Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.723 1504.2909 16:34:33.59M 2015-10-08T15:32:21.074Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2899 16:34:33.79M 2015-10-08T15:32:21.278Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2882 16:34:34.01M 2015-10-08T15:32:21.483Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2882 16:34:34.21M 2015-10-08T15:32:21.705Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2910 16:34:34.41M 2015-10-08T15:32:21.904Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.862 34.726 1504.2904 16:34:34.61M 2015-10-08T15:32:22.088Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:34.82M 2015-10-08T15:32:22.293Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:35.03M 2015-10-08T15:32:22.493Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:35.23M 2015-10-08T15:32:22.699Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2922 16:34:35.42M 2015-10-08T15:32:22.904Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2933 16:34:35.62M 2015-10-08T15:32:23.104Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.726 1504.2946 16:34:35.82M 2015-10-08T15:32:23.309Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2939 16:34:36.04M 2015-10-08T15:32:23.509Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2936 16:34:36.24M 2015-10-08T15:32:23.713Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2932 16:34:36.44M 2015-10-08T15:32:23.919Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2937 16:34:36.64M 2015-10-08T15:32:24.118Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2946 16:34:36.84M 2015-10-08T15:32:24.323Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2942 16:34:37.06M 2015-10-08T15:32:24.552Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2917 16:34:37.26M 2015-10-08T15:32:24.733Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2906 16:34:37.46M 2015-10-08T15:32:24.934Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2915 16:34:37.65M 2015-10-08T15:32:25.134Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2913 16:34:37.85M 2015-10-08T15:32:25.339Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2916 16:34:38.07M 2015-10-08T15:32:25.539Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.724 1504.2924 16:34:38.27M 2015-10-08T15:32:25.744Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2921 16:34:38.47M 2015-10-08T15:32:25.944Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2915 16:34:38.67M 2015-10-08T15:32:26.149Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2924 16:34:38.87M 2015-10-08T15:32:26.374Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2926 16:34:39.09M 2015-10-08T15:32:26.555Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:34:39.30M 2015-10-08T15:32:26.759Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2933 16:34:39.48M 2015-10-08T15:32:26.959Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2939 16:34:39.68M 2015-10-08T15:32:27.169Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2941 16:34:39.88M 2015-10-08T15:32:27.369Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.725 1504.2944 16:34:40.10M 2015-10-08T15:32:27.574Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2947 16:34:40.30M 2015-10-08T15:32:27.774Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2946 16:34:40.50M 2015-10-08T15:32:27.979Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2957 16:34:40.70M 2015-10-08T15:32:28.184Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2963 16:34:40.90M 2015-10-08T15:32:28.384Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2966 16:34:41.12M 2015-10-08T15:32:28.589Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2964 16:34:41.31M 2015-10-08T15:32:28.794Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2963 16:34:41.51M 2015-10-08T15:32:28.989Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2961 16:34:41.72M 2015-10-08T15:32:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2963 16:34:41.91M 2015-10-08T15:32:29.399Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2972 16:34:42.13M 2015-10-08T15:32:29.604Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.861 34.722 1504.2971 16:34:42.33M 2015-10-08T15:32:29.832Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.859 34.721 1504.2955 16:34:42.53M 2015-10-08T15:32:30.009Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2949 16:34:42.73M 2015-10-08T15:32:30.209Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2933 16:34:42.93M 2015-10-08T15:32:30.409Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.856 34.718 1504.2927 16:34:43.14M 2015-10-08T15:32:30.619Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.855 34.717 1504.2924 16:34:43.34M 2015-10-08T15:32:30.839Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.855 34.717 1504.2905 16:34:43.55M 2015-10-08T15:32:31.024Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2897 16:34:43.76M 2015-10-08T15:32:31.224Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2881 16:34:43.94M 2015-10-08T15:32:31.429Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.717 1504.2875 16:34:44.16M 2015-10-08T15:32:31.634Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.718 1504.2881 16:34:44.36M 2015-10-08T15:32:31.835Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2881 16:34:44.56M 2015-10-08T15:32:32.039Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2878 16:34:44.76M 2015-10-08T15:32:32.244Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2867 16:34:44.96M 2015-10-08T15:32:32.444Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2852 16:34:45.18M 2015-10-08T15:32:32.649Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.719 1504.2852 16:34:45.38M 2015-10-08T15:32:32.849Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2860 16:34:45.57M 2015-10-08T15:32:33.054Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2870 16:34:45.77M 2015-10-08T15:32:33.259Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2889 16:34:45.97M 2015-10-08T15:32:33.459Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2883 16:34:46.19M 2015-10-08T15:32:33.659Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2892 16:34:46.39M 2015-10-08T15:32:33.869Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:34:46.59M 2015-10-08T15:32:34.069Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2914 16:34:46.79M 2015-10-08T15:32:34.274Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2965 16:34:47.01M 2015-10-08T15:32:34.475Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2937 16:34:47.21M 2015-10-08T15:32:34.675Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.725 1504.2935 16:34:47.41M 2015-10-08T15:32:34.879Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2932 16:34:47.60M 2015-10-08T15:32:35.084Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.726 1504.2948 16:34:47.80M 2015-10-08T15:32:35.304Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2930 16:34:48.02M 2015-10-08T15:32:35.489Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:34:48.24M 2015-10-08T15:32:35.689Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2932 16:34:48.42M 2015-10-08T15:32:35.899Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2935 16:34:48.62M 2015-10-08T15:32:36.112Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2930 16:34:48.82M 2015-10-08T15:32:36.299Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2924 16:34:49.04M 2015-10-08T15:32:36.504Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2920 16:34:49.24M 2015-10-08T15:32:36.704Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.720 1504.2913 16:34:49.43M 2015-10-08T15:32:36.909Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2913 16:34:49.63M 2015-10-08T15:32:37.116Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2914 16:34:49.83M 2015-10-08T15:32:37.319Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2919 16:34:50.05M 2015-10-08T15:32:37.519Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2921 16:34:50.25M 2015-10-08T15:32:37.724Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2930 16:34:50.45M 2015-10-08T15:32:37.924Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2937 16:34:50.65M 2015-10-08T15:32:38.129Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.857 34.719 1504.2941 16:34:50.85M 2015-10-08T15:32:38.334Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.857 34.719 1504.2939 16:34:51.07M 2015-10-08T15:32:38.534Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.857 34.719 1504.2931 16:34:51.27M 2015-10-08T15:32:38.739Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2941 16:34:51.47M 2015-10-08T15:32:38.939Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2917 16:34:51.67M 2015-10-08T15:32:39.144Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2916 16:34:51.86M 2015-10-08T15:32:39.349Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.855 34.717 1504.2914 16:34:52.08M 2015-10-08T15:32:39.549Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2921 16:34:52.28M 2015-10-08T15:32:39.769Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2930 16:34:52.48M 2015-10-08T15:32:39.959Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.719 1504.2938 16:34:52.69M 2015-10-08T15:32:40.159Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2942 16:34:52.88M 2015-10-08T15:32:40.364Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2938 16:34:53.09M 2015-10-08T15:32:40.564Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:34:53.30M 2015-10-08T15:32:40.769Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2943 16:34:53.49M 2015-10-08T15:32:40.969Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2942 16:34:53.69M 2015-10-08T15:32:41.174Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2944 16:34:53.89M 2015-10-08T15:32:41.379Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.723 1504.2948 16:34:54.11M 2015-10-08T15:32:41.579Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2952 16:34:54.31M 2015-10-08T15:32:41.779Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2950 16:34:54.51M 2015-10-08T15:32:41.984Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2953 16:34:54.71M 2015-10-08T15:32:42.184Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.863 34.726 1504.2957 16:34:54.91M 2015-10-08T15:32:42.396Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2957 16:34:55.12M 2015-10-08T15:32:42.599Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.727 1504.2952 16:34:55.33M 2015-10-08T15:32:42.799Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2944 16:34:55.52M 2015-10-08T15:32:43.005Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2928 16:34:55.72M 2015-10-08T15:32:43.204Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2927 16:34:55.92M 2015-10-08T15:32:43.409Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.724 1504.2922 16:34:56.14M 2015-10-08T15:32:43.609Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2926 16:34:56.34M 2015-10-08T15:32:43.814Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.724 1504.2920 16:34:56.54M 2015-10-08T15:32:44.014Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2914 16:34:56.74M 2015-10-08T15:32:44.234Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.723 1504.2908 16:34:56.94M 2015-10-08T15:32:44.424Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.723 1504.2904 16:34:57.17M 2015-10-08T15:32:44.624Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2892 16:34:57.36M 2015-10-08T15:32:44.829Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2893 16:34:57.55M 2015-10-08T15:32:45.029Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2894 16:34:57.75M 2015-10-08T15:32:45.235Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2888 16:34:57.95M 2015-10-08T15:32:45.434Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2881 16:34:58.17M 2015-10-08T15:32:45.672Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2875 16:34:58.37M 2015-10-08T15:32:45.844Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2878 16:34:58.57M 2015-10-08T15:32:46.044Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2883 16:34:58.77M 2015-10-08T15:32:46.244Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2883 16:34:58.97M 2015-10-08T15:32:46.449Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2887 16:34:59.18M 2015-10-08T15:32:46.659Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2882 16:34:59.38M 2015-10-08T15:32:46.859Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2886 16:34:59.58M 2015-10-08T15:32:47.059Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2894 16:34:59.78M 2015-10-08T15:32:47.264Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:35:00.00M 2015-10-08T15:32:47.469Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2896 16:35:00.20M 2015-10-08T15:32:47.676Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2897 16:35:00.40M 2015-10-08T15:32:47.875Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2965 16:35:00.60M 2015-10-08T15:32:48.075Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.719 1504.2968 16:35:00.80M 2015-10-08T15:32:48.280Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.859 34.720 1504.2980 16:35:01.01M 2015-10-08T15:32:48.480Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.721 1504.2992 16:35:01.21M 2015-10-08T15:32:48.700Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2954 16:35:01.41M 2015-10-08T15:32:48.885Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2954 16:35:01.63M 2015-10-08T15:32:49.090Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.717 1504.2948 16:35:01.81M 2015-10-08T15:32:49.295Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.718 1504.2949 16:35:02.03M 2015-10-08T15:32:49.500Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.718 1504.2944 16:35:02.23M 2015-10-08T15:32:49.700Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2949 16:35:02.43M 2015-10-08T15:32:49.900Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2955 16:35:02.63M 2015-10-08T15:32:50.105Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2948 16:35:02.82M 2015-10-08T15:32:50.310Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.722 1504.2936 16:35:03.04M 2015-10-08T15:32:50.515Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.2997 16:35:03.25M 2015-10-08T15:32:50.715Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2939 16:35:03.44M 2015-10-08T15:32:50.920Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2922 16:35:03.64M 2015-10-08T15:32:51.120Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:35:03.84M 2015-10-08T15:32:51.325Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:35:04.06M 2015-10-08T15:32:51.525Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.718 1504.2855 16:35:04.26M 2015-10-08T15:32:51.730Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2853 16:35:04.46M 2015-10-08T15:32:51.930Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2849 16:35:04.66M 2015-10-08T15:32:52.153Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2839 16:35:04.85M 2015-10-08T15:32:52.340Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2830 16:35:05.07M 2015-10-08T15:32:52.545Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.714 1504.2832 16:35:05.27M 2015-10-08T15:32:52.745Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2827 16:35:05.47M 2015-10-08T15:32:52.950Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.712 1504.2826 16:35:05.67M 2015-10-08T15:32:53.170Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.712 1504.2831 16:35:05.87M 2015-10-08T15:32:53.355Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2836 16:35:06.11M 2015-10-08T15:32:53.557Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2841 16:35:06.29M 2015-10-08T15:32:53.760Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.713 1504.2847 16:35:06.49M 2015-10-08T15:32:53.965Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2963 16:35:06.69M 2015-10-08T15:32:54.165Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.862 34.724 1504.2972 16:35:06.89M 2015-10-08T15:32:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2974 16:35:07.10M 2015-10-08T15:32:54.575Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.724 1504.2968 16:35:07.30M 2015-10-08T15:32:54.775Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2966 16:35:07.50M 2015-10-08T15:32:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2963 16:35:07.70M 2015-10-08T15:32:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2961 16:35:08.01M 2015-10-08T15:32:55.395Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2969 16:35:08.13M 2015-10-08T15:32:55.600Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2960 16:35:08.33M 2015-10-08T15:32:55.805Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2946 16:35:08.53M 2015-10-08T15:32:56.005Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.858 34.720 1504.2925 16:35:08.73M 2015-10-08T15:32:56.210Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2971 16:35:08.93M 2015-10-08T15:32:56.410Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.724 1504.2991 16:35:09.14M 2015-10-08T15:32:56.615Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2969 16:35:09.34M 2015-10-08T15:32:56.815Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2959 16:35:09.54M 2015-10-08T15:32:57.020Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2953 16:35:09.74M 2015-10-08T15:32:57.220Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2952 16:35:09.94M 2015-10-08T15:32:57.425Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2957 16:35:10.16M 2015-10-08T15:32:57.645Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2944 16:35:10.36M 2015-10-08T15:32:57.835Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2933 16:35:10.57M 2015-10-08T15:32:58.035Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2906 16:35:10.76M 2015-10-08T15:32:58.235Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.720 1504.2896 16:35:10.95M 2015-10-08T15:32:58.440Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2877 16:35:11.17M 2015-10-08T15:32:58.640Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.719 1504.2864 16:35:11.37M 2015-10-08T15:32:58.845Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2861 16:35:11.57M 2015-10-08T15:32:59.050Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2845 16:35:11.77M 2015-10-08T15:32:59.272Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2836 16:35:11.97M 2015-10-08T15:32:59.460Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.719 1504.2826 16:35:12.19M 2015-10-08T15:32:59.660Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.855 34.720 1504.2828 16:35:12.39M 2015-10-08T15:32:59.860Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2830 16:35:12.59M