2015-10-08T15:31:00.070Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.722 1504.2902 16:33:12.78M 2015-10-08T15:31:00.270Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2889 16:33:13.00M 2015-10-08T15:31:00.475Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.724 1504.2920 16:33:13.20M 2015-10-08T15:31:00.675Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2930 16:33:13.40M 2015-10-08T15:31:00.880Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:33:13.60M 2015-10-08T15:31:01.080Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2942 16:33:13.80M 2015-10-08T15:31:01.285Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2944 16:33:14.02M 2015-10-08T15:31:01.505Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2937 16:33:14.21M 2015-10-08T15:31:01.699Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2930 16:33:14.43M 2015-10-08T15:31:01.895Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2926 16:33:14.61M 2015-10-08T15:31:02.095Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2914 16:33:14.81M 2015-10-08T15:31:02.300Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2903 16:33:15.03M 2015-10-08T15:31:02.512Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2891 16:33:15.23M 2015-10-08T15:31:02.705Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2910 16:33:15.43M 2015-10-08T15:31:02.910Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2920 16:33:15.63M 2015-10-08T15:31:03.115Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2969 16:33:15.83M 2015-10-08T15:31:03.315Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.868 34.730 1504.3025 16:33:16.05M 2015-10-08T15:31:03.516Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.865 34.727 1504.3000 16:33:16.25M 2015-10-08T15:31:03.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.864 34.726 1504.2987 16:33:16.44M 2015-10-08T15:31:03.925Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.725 1504.2970 16:33:16.64M 2015-10-08T15:31:04.125Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2955 16:33:16.84M 2015-10-08T15:31:04.352Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2937 16:33:17.06M 2015-10-08T15:31:04.543Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2925 16:33:17.26M 2015-10-08T15:31:04.740Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:33:17.46M 2015-10-08T15:31:04.940Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2937 16:33:17.66M 2015-10-08T15:31:05.140Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.731 1504.3057 16:33:17.86M 2015-10-08T15:31:05.345Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3049 16:33:18.08M 2015-10-08T15:31:05.550Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3048 16:33:18.28M 2015-10-08T15:31:05.750Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.868 34.730 1504.3031 16:33:18.47M 2015-10-08T15:31:05.970Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3021 16:33:18.67M 2015-10-08T15:31:06.156Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:33:18.89M 2015-10-08T15:31:06.360Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2991 16:33:19.09M 2015-10-08T15:31:06.565Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.728 1504.2974 16:33:19.29M 2015-10-08T15:31:06.770Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2954 16:33:19.49M 2015-10-08T15:31:06.970Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2955 16:33:19.69M 2015-10-08T15:31:07.170Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2958 16:33:19.88M 2015-10-08T15:31:07.375Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.728 1504.2959 16:33:20.10M 2015-10-08T15:31:07.580Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2924 16:33:20.30M 2015-10-08T15:31:07.780Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2917 16:33:20.50M 2015-10-08T15:31:07.985Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.726 1504.2924 16:33:20.70M 2015-10-08T15:31:08.190Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.726 1504.2924 16:33:20.90M 2015-10-08T15:31:08.390Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2924 16:33:21.12M 2015-10-08T15:31:08.595Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2919 16:33:21.32M 2015-10-08T15:31:08.800Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.726 1504.2925 16:33:21.52M 2015-10-08T15:31:09.000Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2917 16:33:21.72M 2015-10-08T15:31:09.200Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2915 16:33:21.92M 2015-10-08T15:31:09.405Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2914 16:33:22.13M 2015-10-08T15:31:09.610Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2916 16:33:22.34M 2015-10-08T15:31:09.810Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.863 34.727 1504.2910 16:33:22.53M 2015-10-08T15:31:10.015Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.863 34.727 1504.2915 16:33:22.73M 2015-10-08T15:31:10.220Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.728 1504.2916 16:33:22.93M 2015-10-08T15:31:10.440Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.727 1504.2939 16:33:23.15M 2015-10-08T15:31:10.625Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.866 34.729 1504.2983 16:33:23.37M 2015-10-08T15:31:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.866 34.729 1504.2982 16:33:23.55M 2015-10-08T15:31:11.030Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2987 16:33:23.75M 2015-10-08T15:31:11.230Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.728 1504.2988 16:33:23.95M 2015-10-08T15:31:11.437Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2994 16:33:24.16M 2015-10-08T15:31:11.640Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2985 16:33:24.36M 2015-10-08T15:31:11.840Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2908 16:33:24.56M 2015-10-08T15:31:12.045Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:33:24.76M 2015-10-08T15:31:12.245Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2924 16:33:24.96M 2015-10-08T15:31:12.450Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.724 1504.2925 16:33:25.18M 2015-10-08T15:31:12.655Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2924 16:33:25.38M 2015-10-08T15:31:12.861Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2931 16:33:25.58M 2015-10-08T15:31:13.061Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2942 16:33:25.78M 2015-10-08T15:31:13.261Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2887 16:33:26.00M 2015-10-08T15:31:13.466Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2896 16:33:26.19M 2015-10-08T15:31:13.670Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.722 1504.2908 16:33:26.39M 2015-10-08T15:31:13.875Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2916 16:33:26.59M 2015-10-08T15:31:14.076Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2920 16:33:26.79M 2015-10-08T15:31:14.281Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2926 16:33:27.01M 2015-10-08T15:31:14.480Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2932 16:33:27.21M 2015-10-08T15:31:14.685Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2939 16:33:27.41M 2015-10-08T15:31:14.906Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2949 16:33:27.61M 2015-10-08T15:31:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2942 16:33:27.82M 2015-10-08T15:31:15.296Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2938 16:33:28.02M 2015-10-08T15:31:15.496Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.724 1504.2933 16:33:28.22M 2015-10-08T15:31:15.700Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2920 16:33:28.42M 2015-10-08T15:31:15.906Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2933 16:33:28.62M 2015-10-08T15:31:16.106Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2889 16:33:28.82M 2015-10-08T15:31:16.311Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2885 16:33:29.04M 2015-10-08T15:31:16.511Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.856 34.721 1504.2844 16:33:29.24M 2015-10-08T15:31:16.729Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.855 34.720 1504.2826 16:33:29.44M 2015-10-08T15:31:16.916Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.720 1504.2822 16:33:29.64M 2015-10-08T15:31:17.126Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2827 16:33:29.84M 2015-10-08T15:31:17.326Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2935 16:33:30.06M 2015-10-08T15:31:17.526Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2953 16:33:30.25M 2015-10-08T15:31:17.731Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.727 1504.2965 16:33:30.45M 2015-10-08T15:31:17.952Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.727 1504.2963 16:33:30.65M 2015-10-08T15:31:18.136Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.727 1504.2961 16:33:30.85M 2015-10-08T15:31:18.341Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.727 1504.2963 16:33:31.07M 2015-10-08T15:31:18.541Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2970 16:33:31.27M 2015-10-08T15:31:18.746Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2975 16:33:31.47M 2015-10-08T15:31:18.946Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2971 16:33:31.67M 2015-10-08T15:31:19.151Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2969 16:33:31.87M 2015-10-08T15:31:19.371Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2965 16:33:32.08M 2015-10-08T15:31:19.556Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.723 1504.2957 16:33:32.30M 2015-10-08T15:31:19.761Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2953 16:33:32.48M 2015-10-08T15:31:19.966Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2946 16:33:32.68M 2015-10-08T15:31:20.166Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2935 16:33:32.88M 2015-10-08T15:31:20.371Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2933 16:33:33.10M 2015-10-08T15:31:20.576Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2930 16:33:33.30M 2015-10-08T15:31:20.781Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2926 16:33:33.50M 2015-10-08T15:31:20.981Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:33:33.70M 2015-10-08T15:31:21.181Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2960 16:33:33.90M 2015-10-08T15:31:21.381Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:33:34.11M 2015-10-08T15:31:21.586Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2949 16:33:34.31M 2015-10-08T15:31:21.791Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2970 16:33:34.51M 2015-10-08T15:31:21.999Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2913 16:33:34.71M 2015-10-08T15:31:22.196Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.721 1504.2900 16:33:34.91M 2015-10-08T15:31:22.401Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2911 16:33:35.13M 2015-10-08T15:31:22.601Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2920 16:33:35.33M 2015-10-08T15:31:22.832Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2931 16:33:35.53M 2015-10-08T15:31:23.011Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2938 16:33:35.73M 2015-10-08T15:31:23.211Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.729 1504.2965 16:33:35.93M 2015-10-08T15:31:23.421Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.730 1504.2970 16:33:36.14M 2015-10-08T15:31:23.621Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2916 16:33:36.34M 2015-10-08T15:31:23.836Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.725 1504.2903 16:33:36.54M 2015-10-08T15:31:24.026Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2893 16:33:36.76M 2015-10-08T15:31:24.226Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2882 16:33:36.94M 2015-10-08T15:31:24.426Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2848 16:33:37.16M 2015-10-08T15:31:24.631Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2852 16:33:37.36M 2015-10-08T15:31:24.836Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2856 16:33:37.56M 2015-10-08T15:31:25.036Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2847 16:33:37.76M 2015-10-08T15:31:25.241Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2898 16:33:37.95M 2015-10-08T15:31:25.446Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2892 16:33:38.17M 2015-10-08T15:31:25.651Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2896 16:33:38.37M 2015-10-08T15:31:25.851Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:33:38.57M 2015-10-08T15:31:26.051Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2904 16:33:38.77M 2015-10-08T15:31:26.256Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.722 1504.2899 16:33:38.97M 2015-10-08T15:31:26.461Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2896 16:33:39.19M 2015-10-08T15:31:26.661Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2893 16:33:39.39M 2015-10-08T15:31:26.866Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2889 16:33:39.59M 2015-10-08T15:31:27.066Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2893 16:33:39.79M 2015-10-08T15:31:27.271Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2899 16:33:40.00M 2015-10-08T15:31:27.512Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2891 16:33:40.21M 2015-10-08T15:31:27.701Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2892 16:33:40.40M 2015-10-08T15:31:27.881Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2886 16:33:40.60M 2015-10-08T15:31:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2887 16:33:40.80M 2015-10-08T15:31:28.306Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2808 16:33:41.02M 2015-10-08T15:31:28.491Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2811 16:33:41.24M 2015-10-08T15:31:28.691Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2802 16:33:41.42M 2015-10-08T15:31:28.896Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2791 16:33:41.62M 2015-10-08T15:31:29.096Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2804 16:33:41.82M 2015-10-08T15:31:29.301Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.852 34.716 1504.2811 16:33:42.03M 2015-10-08T15:31:29.506Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2823 16:33:42.24M 2015-10-08T15:31:29.711Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2828 16:33:42.43M 2015-10-08T15:31:29.911Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2847 16:33:42.63M 2015-10-08T15:31:30.116Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2864 16:33:42.83M 2015-10-08T15:31:30.316Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2876 16:33:43.05M 2015-10-08T15:31:30.521Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2892 16:33:43.25M 2015-10-08T15:31:30.726Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2893 16:33:43.45M 2015-10-08T15:31:30.926Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2990 16:33:43.65M 2015-10-08T15:31:31.126Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2997 16:33:43.85M 2015-10-08T15:31:31.336Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3009 16:33:44.06M 2015-10-08T15:31:31.536Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.2998 16:33:44.27M 2015-10-08T15:31:31.741Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2986 16:33:44.46M 2015-10-08T15:31:31.941Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.865 34.728 1504.2981 16:33:44.66M 2015-10-08T15:31:32.146Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.865 34.728 1504.2980 16:33:44.86M 2015-10-08T15:31:32.352Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.866 34.729 1504.2980 16:33:45.08M 2015-10-08T15:31:32.551Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.729 1504.2974 16:33:45.28M 2015-10-08T15:31:32.771Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2974 16:33:45.48M 2015-10-08T15:31:32.956Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2965 16:33:45.69M 2015-10-08T15:31:33.157Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.728 1504.2953 16:33:45.88M 2015-10-08T15:31:33.366Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2946 16:33:46.09M 2015-10-08T15:31:33.566Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2935 16:33:46.29M 2015-10-08T15:31:33.771Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2924 16:33:46.49M 2015-10-08T15:31:33.971Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2899 16:33:46.69M 2015-10-08T15:31:34.176Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2897 16:33:46.89M 2015-10-08T15:31:34.381Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.722 1504.2882 16:33:47.11M 2015-10-08T15:31:34.581Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2869 16:33:47.31M 2015-10-08T15:31:34.781Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.721 1504.2863 16:33:47.51M 2015-10-08T15:31:34.986Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.721 1504.2865 16:33:47.70M 2015-10-08T15:31:35.192Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2864 16:33:47.91M 2015-10-08T15:31:35.392Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2861 16:33:48.12M 2015-10-08T15:31:35.596Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.729 1504.2959 16:33:48.32M 2015-10-08T15:31:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.867 34.731 1504.2971 16:33:48.52M 2015-10-08T15:31:36.001Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.868 34.732 1504.2980 16:33:48.72M 2015-10-08T15:31:36.206Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.868 34.732 1504.2991 16:33:48.92M 2015-10-08T15:31:36.407Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.869 34.733 1504.2987 16:33:49.14M 2015-10-08T15:31:36.611Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.869 34.733 1504.2990 16:33:49.34M 2015-10-08T15:31:36.816Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.870 34.734 1504.2986 16:33:49.54M 2015-10-08T15:31:37.016Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.870 34.735 1504.2996 16:33:49.74M 2015-10-08T15:31:37.237Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.869 34.734 1504.2981 16:33:49.94M 2015-10-08T15:31:37.421Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.869 34.733 1504.2974 16:33:50.17M 2015-10-08T15:31:37.627Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.858 34.723 1504.2854 16:33:50.35M 2015-10-08T15:31:37.827Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.722 1504.2858 16:33:50.55M 2015-10-08T15:31:38.032Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.857 34.721 1504.2859 16:33:50.75M 2015-10-08T15:31:38.232Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2845 16:33:50.95M 2015-10-08T15:31:38.437Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.855 34.720 1504.2838 16:33:51.17M 2015-10-08T15:31:38.642Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.853 34.718 1504.2826 16:33:51.36M 2015-10-08T15:31:38.847Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.722 1504.2865 16:33:51.57M 2015-10-08T15:31:39.047Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2872 16:33:51.76M 2015-10-08T15:31:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2881 16:33:51.96M 2015-10-08T15:31:39.457Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2883 16:33:52.18M 2015-10-08T15:31:39.657Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.723 1504.2887 16:33:52.38M 2015-10-08T15:31:39.862Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.859 34.724 1504.2899 16:33:52.58M 2015-10-08T15:31:40.062Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2905 16:33:52.78M 2015-10-08T15:31:40.266Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2920 16:33:53.00M 2015-10-08T15:31:40.467Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.863 34.727 1504.2925 16:33:53.20M 2015-10-08T15:31:40.672Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.863 34.727 1504.2922 16:33:53.40M 2015-10-08T15:31:40.877Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2916 16:33:53.60M 2015-10-08T15:31:41.077Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.727 1504.2914 16:33:53.80M 2015-10-08T15:31:41.282Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.727 1504.2916 16:33:54.01M 2015-10-08T15:31:41.487Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2914 16:33:54.21M 2015-10-08T15:31:41.707Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.854 34.719 1504.2836 16:33:54.41M 2015-10-08T15:31:41.892Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.853 34.718 1504.2821 16:33:54.63M 2015-10-08T15:31:42.092Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2817 16:33:54.81M 2015-10-08T15:31:42.297Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.852 34.717 1504.2821 16:33:55.03M 2015-10-08T15:31:42.497Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:33:55.23M 2015-10-08T15:31:42.702Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2916 16:33:55.43M 2015-10-08T15:31:42.907Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2936 16:33:55.63M 2015-10-08T15:31:43.107Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:33:55.82M 2015-10-08T15:31:43.312Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2970 16:33:56.05M 2015-10-08T15:31:43.517Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2976 16:33:56.24M 2015-10-08T15:31:43.717Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2979 16:33:56.44M 2015-10-08T15:31:43.922Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.864 34.727 1504.2982 16:33:56.64M 2015-10-08T15:31:44.122Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.728 1504.3002 16:33:56.84M 2015-10-08T15:31:44.322Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.3009 16:33:57.06M 2015-10-08T15:31:44.532Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.3009 16:33:57.26M 2015-10-08T15:31:44.732Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.872 34.734 1504.3070 16:33:57.46M 2015-10-08T15:31:44.932Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3073 16:33:57.66M 2015-10-08T15:31:45.137Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3080 16:33:57.85M 2015-10-08T15:31:45.342Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3080 16:33:58.07M 2015-10-08T15:31:45.542Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.872 34.734 1504.3066 16:33:58.27M 2015-10-08T15:31:45.747Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.872 34.734 1504.3069 16:33:58.47M 2015-10-08T15:31:45.952Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.872 34.734 1504.3060 16:33:58.67M 2015-10-08T15:31:46.172Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.871 34.734 1504.3048 16:33:58.87M 2015-10-08T15:31:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.871 34.733 1504.3041 16:33:59.10M 2015-10-08T15:31:46.592Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.870 34.733 1504.3031 16:33:59.29M 2015-10-08T15:31:46.767Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3031 16:33:59.49M 2015-10-08T15:31:46.967Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2942 16:33:59.69M 2015-10-08T15:31:47.167Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2928 16:33:59.89M 2015-10-08T15:31:47.372Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.724 1504.2925 16:34:00.10M 2015-10-08T15:31:47.572Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2845 16:34:00.30M 2015-10-08T15:31:47.777Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.853 34.717 1504.2842 16:34:00.50M 2015-10-08T15:31:47.982Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.722 1504.2896 16:34:00.70M 2015-10-08T15:31:48.182Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2903 16:34:00.90M 2015-10-08T15:31:48.392Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.720 1504.2881 16:34:01.12M 2015-10-08T15:31:48.592Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.719 1504.2876 16:34:01.32M 2015-10-08T15:31:48.792Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2877 16:34:01.52M 2015-10-08T15:31:48.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2888 16:34:01.72M 2015-10-08T15:31:49.202Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.856 34.719 1504.2894 16:34:01.92M 2015-10-08T15:31:49.402Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.855 34.718 1504.2881 16:34:02.13M 2015-10-08T15:31:49.602Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.855 34.718 1504.2885 16:34:02.33M 2015-10-08T15:31:49.807Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2893 16:34:02.53M 2015-10-08T15:31:50.012Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.719 1504.2903 16:34:02.73M 2015-10-08T15:31:50.212Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2899 16:34:02.93M 2015-10-08T15:31:50.417Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.722 1504.2933 16:34:03.15M 2015-10-08T15:31:50.637Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.860 34.722 1504.2931 16:34:03.35M 2015-10-08T15:31:50.822Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2932 16:34:03.56M 2015-10-08T15:31:51.027Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.723 1504.2935 16:34:03.75M 2015-10-08T15:31:51.232Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2939 16:34:03.94M 2015-10-08T15:31:51.432Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2942 16:34:04.16M 2015-10-08T15:31:51.637Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2936 16:34:04.36M 2015-10-08T15:31:51.837Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.726 1504.2947 16:34:04.56M 2015-10-08T15:31:52.042Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.726 1504.2948 16:34:04.76M 2015-10-08T15:31:52.242Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2954 16:34:04.96M 2015-10-08T15:31:52.447Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2926 16:34:05.18M 2015-10-08T15:31:52.652Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2921 16:34:05.38M 2015-10-08T15:31:52.852Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2952 16:34:05.58M 2015-10-08T15:31:53.057Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2957 16:34:05.77M 2015-10-08T15:31:53.262Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.872 34.735 1504.3068 16:34:06.98M 2015-10-08T15:31:53.462Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.873 34.735 1504.3079 16:34:06.19M 2015-10-08T15:31:53.667Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3007 16:34:06.39M 2015-10-08T15:31:53.867Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3007 16:34:06.59M 2015-10-08T15:31:54.072Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3004 16:34:06.79M 2015-10-08T15:31:54.277Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2999 16:34:07.01M 2015-10-08T15:31:54.477Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2991 16:34:07.21M 2015-10-08T15:31:54.682Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2990 16:34:07.41M 2015-10-08T15:31:54.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2979 16:34:07.61M 2015-10-08T15:31:55.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:34:07.80M 2015-10-08T15:31:55.287Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2948 16:34:08.04M 2015-10-08T15:31:55.492Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2942 16:34:08.22M 2015-10-08T15:31:55.692Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2928 16:34:08.42M 2015-10-08T15:31:55.897Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2919 16:34:08.62M 2015-10-08T15:31:56.112Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.725 1504.2919 16:34:08.82M 2015-10-08T15:31:56.302Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.725 1504.2915 16:34:09.04M 2015-10-08T15:31:56.507Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2911 16:34:09.24M 2015-10-08T15:31:56.712Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.725 1504.2899 16:34:09.44M 2015-10-08T15:31:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.860 34.725 1504.2876 16:34:09.64M 2015-10-08T15:31:57.117Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.725 1504.2883 16:34:09.83M 2015-10-08T15:31:57.322Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.860 34.725 1504.2892 16:34:10.05M 2015-10-08T15:31:57.522Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.861 34.726 1504.2903 16:34:10.25M 2015-10-08T15:31:57.728Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2908 16:34:10.45M 2015-10-08T15:31:57.928Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2917 16:34:10.65M 2015-10-08T15:31:58.132Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2919 16:34:10.85M 2015-10-08T15:31:58.337Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2925 16:34:11.07M 2015-10-08T15:31:58.537Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2939 16:34:11.27M 2015-10-08T15:31:58.752Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2939 16:34:11.47M 2015-10-08T15:31:58.942Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2944 16:34:11.67M 2015-10-08T15:31:59.147Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2941 16:34:11.86M 2015-10-08T15:31:59.352Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.863 34.727 1504.2936 16:34:12.08M 2015-10-08T15:31:59.573Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.727 1504.2941 16:34:12.28M 2015-10-08T15:31:59.757Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2944 16:34:12.50M 2015-10-08T15:31:59.957Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.728 1504.2947 16:34:12.68M