2015-10-08T15:30:00.172Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2921 16:32:12.89M 2015-10-08T15:30:00.377Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2925 16:32:13.10M 2015-10-08T15:30:00.577Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2928 16:32:13.30M 2015-10-08T15:30:00.782Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.725 1504.2931 16:32:13.50M 2015-10-08T15:30:00.987Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.728 1504.2957 16:32:13.70M 2015-10-08T15:30:01.187Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2952 16:32:13.90M 2015-10-08T15:30:01.392Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2944 16:32:14.12M 2015-10-08T15:30:01.642Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.864 34.729 1504.2935 16:32:14.32M 2015-10-08T15:30:01.797Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.865 34.729 1504.2941 16:32:14.56M 2015-10-08T15:30:02.032Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.865 34.729 1504.2953 16:32:14.72M 2015-10-08T15:30:02.202Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2897 16:32:14.91M 2015-10-08T15:30:02.402Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2896 16:32:15.13M 2015-10-08T15:30:02.612Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2886 16:32:15.33M 2015-10-08T15:30:02.812Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2892 16:32:15.53M 2015-10-08T15:30:03.017Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2894 16:32:15.73M 2015-10-08T15:30:03.218Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2902 16:32:15.93M 2015-10-08T15:30:03.438Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.722 1504.2896 16:32:16.15M 2015-10-08T15:30:03.622Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2881 16:32:16.37M 2015-10-08T15:30:03.827Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2881 16:32:16.55M 2015-10-08T15:30:04.027Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2888 16:32:16.74M 2015-10-08T15:30:04.232Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2893 16:32:16.94M 2015-10-08T15:30:04.438Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2892 16:32:17.16M 2015-10-08T15:30:04.642Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2905 16:32:17.36M 2015-10-08T15:30:04.843Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2922 16:32:17.56M 2015-10-08T15:30:05.047Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2925 16:32:17.76M 2015-10-08T15:30:05.253Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2925 16:32:17.96M 2015-10-08T15:30:05.453Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2982 16:32:18.18M 2015-10-08T15:30:05.657Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.864 34.726 1504.2991 16:32:18.38M 2015-10-08T15:30:05.858Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.864 34.726 1504.2997 16:32:18.58M 2015-10-08T15:30:06.063Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.727 1504.3008 16:32:18.77M 2015-10-08T15:30:06.262Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3018 16:32:18.97M 2015-10-08T15:30:06.472Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3019 16:32:19.19M 2015-10-08T15:30:06.673Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.866 34.728 1504.3018 16:32:19.39M 2015-10-08T15:30:06.873Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3070 16:32:19.59M 2015-10-08T15:30:07.078Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3064 16:32:19.79M 2015-10-08T15:30:07.278Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.872 34.734 1504.3071 16:32:20.01M 2015-10-08T15:30:07.483Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.735 1504.3073 16:32:20.21M 2015-10-08T15:30:07.688Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.735 1504.3073 16:32:20.41M 2015-10-08T15:30:07.908Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.736 1504.3079 16:32:20.61M 2015-10-08T15:30:08.093Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.874 34.736 1504.3088 16:32:20.82M 2015-10-08T15:30:08.298Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.874 34.736 1504.3088 16:32:21.02M 2015-10-08T15:30:08.498Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3092 16:32:21.22M 2015-10-08T15:30:08.698Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.736 1504.3093 16:32:21.42M 2015-10-08T15:30:08.903Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3026 16:32:21.62M 2015-10-08T15:30:09.108Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 16:32:21.82M 2015-10-08T15:30:09.308Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3008 16:32:22.04M 2015-10-08T15:30:09.513Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2996 16:32:22.24M 2015-10-08T15:30:09.713Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2911 16:32:22.44M 2015-10-08T15:30:09.918Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2941 16:32:22.63M 2015-10-08T15:30:10.123Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2942 16:32:22.83M 2015-10-08T15:30:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2950 16:32:23.06M 2015-10-08T15:30:10.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2971 16:32:23.25M 2015-10-08T15:30:10.733Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2980 16:32:23.45M 2015-10-08T15:30:10.938Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2980 16:32:23.65M 2015-10-08T15:30:11.138Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2980 16:32:23.85M 2015-10-08T15:30:11.343Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2968 16:32:24.07M 2015-10-08T15:30:11.543Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2944 16:32:24.27M 2015-10-08T15:30:11.748Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2948 16:32:24.47M 2015-10-08T15:30:11.948Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2909 16:32:24.67M 2015-10-08T15:30:12.155Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.719 1504.2897 16:32:24.86M 2015-10-08T15:30:12.373Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2919 16:32:25.08M 2015-10-08T15:30:12.558Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2937 16:32:25.30M 2015-10-08T15:30:12.763Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2941 16:32:25.48M 2015-10-08T15:30:12.963Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2946 16:32:25.68M 2015-10-08T15:30:13.168Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2957 16:32:25.88M 2015-10-08T15:30:13.373Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.863 34.726 1504.2958 16:32:26.10M 2015-10-08T15:30:13.573Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.864 34.727 1504.2961 16:32:26.30M 2015-10-08T15:30:13.778Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2961 16:32:26.49M 2015-10-08T15:30:13.978Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2959 16:32:26.70M 2015-10-08T15:30:14.183Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2966 16:32:26.89M 2015-10-08T15:30:14.388Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2968 16:32:27.11M 2015-10-08T15:30:14.588Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2969 16:32:27.31M 2015-10-08T15:30:14.795Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2972 16:32:27.51M 2015-10-08T15:30:14.998Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2965 16:32:27.71M 2015-10-08T15:30:15.198Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2903 16:32:27.91M 2015-10-08T15:30:15.398Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2898 16:32:28.13M 2015-10-08T15:30:15.603Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2891 16:32:28.33M 2015-10-08T15:30:15.808Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2880 16:32:28.52M 2015-10-08T15:30:16.008Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2878 16:32:28.73M 2015-10-08T15:30:16.232Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:32:28.92M 2015-10-08T15:30:16.418Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:32:29.14M 2015-10-08T15:30:16.618Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2880 16:32:29.34M 2015-10-08T15:30:16.838Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2887 16:32:29.54M 2015-10-08T15:30:17.023Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2892 16:32:29.76M 2015-10-08T15:30:17.228Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:32:29.94M 2015-10-08T15:30:17.435Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2896 16:32:30.16M 2015-10-08T15:30:17.634Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.723 1504.2905 16:32:30.36M 2015-10-08T15:30:17.838Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.723 1504.2908 16:32:30.56M 2015-10-08T15:30:18.038Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2916 16:32:30.76M 2015-10-08T15:30:18.243Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2916 16:32:30.95M 2015-10-08T15:30:18.448Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.723 1504.2916 16:32:31.17M 2015-10-08T15:30:18.648Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2924 16:32:31.37M 2015-10-08T15:30:18.853Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2942 16:32:31.57M 2015-10-08T15:30:19.053Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2948 16:32:31.77M 2015-10-08T15:30:19.258Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2958 16:32:31.97M 2015-10-08T15:30:19.463Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2975 16:32:32.19M 2015-10-08T15:30:19.663Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2988 16:32:32.39M 2015-10-08T15:30:19.868Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.2996 16:32:32.59M 2015-10-08T15:30:20.068Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3003 16:32:32.78M 2015-10-08T15:30:20.274Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.3003 16:32:33.00M 2015-10-08T15:30:20.478Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.724 1504.2988 16:32:33.20M 2015-10-08T15:30:20.678Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2986 16:32:33.40M 2015-10-08T15:30:20.883Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2975 16:32:33.60M 2015-10-08T15:30:21.088Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.724 1504.2966 16:32:33.80M 2015-10-08T15:30:21.303Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2965 16:32:34.02M 2015-10-08T15:30:21.488Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2955 16:32:34.23M 2015-10-08T15:30:21.693Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2953 16:32:34.41M 2015-10-08T15:30:21.898Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2933 16:32:34.61M 2015-10-08T15:30:22.103Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2924 16:32:34.81M 2015-10-08T15:30:22.303Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2954 16:32:35.03M 2015-10-08T15:30:22.508Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2957 16:32:35.23M 2015-10-08T15:30:22.708Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.721 1504.2961 16:32:35.43M 2015-10-08T15:30:22.915Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.720 1504.2954 16:32:35.63M 2015-10-08T15:30:23.118Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2950 16:32:35.83M 2015-10-08T15:30:23.318Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.858 34.720 1504.2947 16:32:36.05M 2015-10-08T15:30:23.523Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.859 34.720 1504.2965 16:32:36.25M 2015-10-08T15:30:23.752Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.859 34.720 1504.2977 16:32:36.45M 2015-10-08T15:30:23.928Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.859 34.720 1504.2968 16:32:36.65M 2015-10-08T15:30:24.133Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.859 34.721 1504.2963 16:32:36.84M 2015-10-08T15:30:24.333Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2950 16:32:37.06M 2015-10-08T15:30:24.538Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2954 16:32:37.26M 2015-10-08T15:30:24.738Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2957 16:32:37.46M 2015-10-08T15:30:24.943Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2955 16:32:37.66M 2015-10-08T15:30:25.143Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.723 1504.2950 16:32:37.86M 2015-10-08T15:30:25.392Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:32:38.08M 2015-10-08T15:30:25.555Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2968 16:32:38.28M 2015-10-08T15:30:25.768Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.726 1504.2972 16:32:38.48M 2015-10-08T15:30:25.960Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2930 16:32:38.69M 2015-10-08T15:30:26.192Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2922 16:32:38.87M 2015-10-08T15:30:26.363Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2954 16:32:39.10M 2015-10-08T15:30:26.568Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2953 16:32:39.29M 2015-10-08T15:30:26.769Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2953 16:32:39.49M 2015-10-08T15:30:26.978Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2969 16:32:39.69M 2015-10-08T15:30:27.178Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2970 16:32:39.89M 2015-10-08T15:30:27.378Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.2994 16:32:40.11M 2015-10-08T15:30:27.583Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.730 1504.3005 16:32:40.31M 2015-10-08T15:30:27.784Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.867 34.730 1504.2999 16:32:40.51M 2015-10-08T15:30:27.989Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.867 34.730 1504.2999 16:32:40.70M 2015-10-08T15:30:28.189Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3004 16:32:40.90M 2015-10-08T15:30:28.394Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3005 16:32:41.12M 2015-10-08T15:30:28.599Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.730 1504.3002 16:32:41.32M 2015-10-08T15:30:28.799Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.867 34.730 1504.2999 16:32:41.52M 2015-10-08T15:30:29.009Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3005 16:32:41.72M 2015-10-08T15:30:29.208Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2965 16:32:41.92M 2015-10-08T15:30:29.409Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2874 16:32:42.14M 2015-10-08T15:30:29.614Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2869 16:32:42.33M 2015-10-08T15:30:29.813Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2866 16:32:42.54M 2015-10-08T15:30:30.019Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2863 16:32:42.73M 2015-10-08T15:30:30.239Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2874 16:32:42.93M 2015-10-08T15:30:30.424Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2878 16:32:43.17M 2015-10-08T15:30:30.629Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2887 16:32:43.35M 2015-10-08T15:30:30.829Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2904 16:32:43.55M 2015-10-08T15:30:31.034Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2910 16:32:43.75M 2015-10-08T15:30:31.239Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2915 16:32:43.95M 2015-10-08T15:30:31.439Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2917 16:32:44.17M 2015-10-08T15:30:31.639Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2909 16:32:44.37M 2015-10-08T15:30:31.844Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2904 16:32:44.56M 2015-10-08T15:30:32.049Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2910 16:32:44.76M 2015-10-08T15:30:32.254Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2919 16:32:44.96M 2015-10-08T15:30:32.454Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2938 16:32:45.18M 2015-10-08T15:30:32.659Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2936 16:32:45.38M 2015-10-08T15:30:32.859Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2948 16:32:45.58M 2015-10-08T15:30:33.064Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2966 16:32:45.78M 2015-10-08T15:30:33.269Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2947 16:32:46.00M 2015-10-08T15:30:33.469Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2946 16:32:46.20M 2015-10-08T15:30:33.674Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2952 16:32:46.40M 2015-10-08T15:30:33.879Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2946 16:32:46.60M 2015-10-08T15:30:34.079Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2954 16:32:46.79M 2015-10-08T15:30:34.279Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2968 16:32:47.01M 2015-10-08T15:30:34.489Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2972 16:32:47.21M 2015-10-08T15:30:34.704Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2937 16:32:47.41M 2015-10-08T15:30:34.889Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.720 1504.2936 16:32:47.63M 2015-10-08T15:30:35.094Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2935 16:32:47.81M 2015-10-08T15:30:35.299Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2922 16:32:48.03M 2015-10-08T15:30:35.504Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2926 16:32:48.23M 2015-10-08T15:30:35.704Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2931 16:32:48.43M 2015-10-08T15:30:35.904Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.858 34.720 1504.2939 16:32:48.62M 2015-10-08T15:30:36.109Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2933 16:32:48.82M 2015-10-08T15:30:36.309Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2936 16:32:49.04M 2015-10-08T15:30:36.519Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2942 16:32:49.24M 2015-10-08T15:30:36.719Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2943 16:32:49.44M 2015-10-08T15:30:36.924Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2938 16:32:49.64M 2015-10-08T15:30:37.124Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.860 34.722 1504.2933 16:32:49.84M 2015-10-08T15:30:37.329Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.860 34.722 1504.2942 16:32:50.06M 2015-10-08T15:30:37.552Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2942 16:32:50.26M 2015-10-08T15:30:37.734Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.721 1504.2948 16:32:50.45M 2015-10-08T15:30:37.939Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.860 34.721 1504.2952 16:32:50.65M 2015-10-08T15:30:38.152Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.860 34.722 1504.2963 16:32:50.85M 2015-10-08T15:30:38.344Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.862 34.723 1504.2971 16:32:51.07M 2015-10-08T15:30:38.549Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.862 34.724 1504.2977 16:32:51.27M 2015-10-08T15:30:38.749Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.862 34.724 1504.2974 16:32:51.47M 2015-10-08T15:30:38.954Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.862 34.726 1504.2908 16:32:51.67M 2015-10-08T15:30:39.174Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2882 16:32:51.87M 2015-10-08T15:30:39.355Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.866 34.731 1504.2936 16:32:52.10M 2015-10-08T15:30:39.559Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.866 34.731 1504.2933 16:32:52.28M 2015-10-08T15:30:39.764Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.731 1504.2935 16:32:52.49M 2015-10-08T15:30:39.964Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.731 1504.2921 16:32:52.68M 2015-10-08T15:30:40.169Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.732 1504.2924 16:32:52.88M 2015-10-08T15:30:40.374Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.733 1504.2938 16:32:53.10M 2015-10-08T15:30:40.579Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.732 1504.2937 16:32:53.30M 2015-10-08T15:30:40.779Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.733 1504.2942 16:32:53.50M 2015-10-08T15:30:40.979Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.867 34.733 1504.2943 16:32:53.70M 2015-10-08T15:30:41.184Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.868 34.733 1504.2953 16:32:53.90M 2015-10-08T15:30:41.389Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.868 34.733 1504.2966 16:32:54.12M 2015-10-08T15:30:41.589Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.868 34.733 1504.2969 16:32:54.32M 2015-10-08T15:30:41.796Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.869 34.733 1504.2977 16:32:54.51M 2015-10-08T15:30:41.999Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.868 34.733 1504.2988 16:32:54.71M 2015-10-08T15:30:42.199Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.868 34.733 1504.2992 16:32:54.91M 2015-10-08T15:30:42.404Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.868 34.732 1504.2990 16:32:55.13M 2015-10-08T15:30:42.609Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2981 16:32:55.33M 2015-10-08T15:30:42.809Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.866 34.731 1504.2969 16:32:55.53M 2015-10-08T15:30:43.014Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2976 16:32:55.73M 2015-10-08T15:30:43.214Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.865 34.730 1504.2966 16:32:55.93M 2015-10-08T15:30:43.419Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.864 34.729 1504.2959 16:32:56.14M 2015-10-08T15:30:43.634Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.864 34.728 1504.2957 16:32:56.35M 2015-10-08T15:30:43.824Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.727 1504.2950 16:32:56.56M 2015-10-08T15:30:44.024Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.725 1504.2937 16:32:56.74M 2015-10-08T15:30:44.229Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2915 16:32:56.94M 2015-10-08T15:30:44.436Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.721 1504.2902 16:32:57.16M 2015-10-08T15:30:44.639Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2892 16:32:57.36M 2015-10-08T15:30:44.839Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2874 16:32:57.56M 2015-10-08T15:30:45.044Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2866 16:32:57.76M 2015-10-08T15:30:45.244Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.717 1504.2866 16:32:57.96M 2015-10-08T15:30:45.449Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2860 16:32:58.18M 2015-10-08T15:30:45.654Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2869 16:32:58.38M 2015-10-08T15:30:45.854Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2882 16:32:58.57M 2015-10-08T15:30:46.059Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2891 16:32:58.77M 2015-10-08T15:30:46.259Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2898 16:32:58.97M 2015-10-08T15:30:46.464Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2897 16:32:59.19M 2015-10-08T15:30:46.672Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3042 16:32:59.39M 2015-10-08T15:30:46.869Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.872 34.734 1504.3051 16:32:59.59M 2015-10-08T15:30:47.069Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.873 34.735 1504.3064 16:32:59.79M 2015-10-08T15:30:47.275Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.872 34.734 1504.3053 16:33:00.01M 2015-10-08T15:30:47.479Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3042 16:33:00.20M 2015-10-08T15:30:47.684Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.870 34.733 1504.3026 16:33:00.40M 2015-10-08T15:30:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.869 34.731 1504.3024 16:33:00.61M 2015-10-08T15:30:48.105Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.868 34.731 1504.3007 16:33:00.80M 2015-10-08T15:30:48.290Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.867 34.730 1504.3002 16:33:01.04M 2015-10-08T15:30:48.494Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.867 34.730 1504.3005 16:33:01.22M 2015-10-08T15:30:48.712Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2987 16:33:01.42M 2015-10-08T15:30:48.912Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2987 16:33:01.62M 2015-10-08T15:30:49.104Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.866 34.729 1504.2975 16:33:01.82M 2015-10-08T15:30:49.309Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.729 1504.2974 16:33:02.04M 2015-10-08T15:30:49.509Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.865 34.728 1504.2969 16:33:02.24M 2015-10-08T15:30:49.716Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.865 34.728 1504.2968 16:33:02.44M 2015-10-08T15:30:49.914Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2969 16:33:02.63M 2015-10-08T15:30:50.119Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2965 16:33:02.83M 2015-10-08T15:30:50.319Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:33:03.05M 2015-10-08T15:30:50.524Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2960 16:33:03.25M 2015-10-08T15:30:50.729Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2975 16:33:03.45M 2015-10-08T15:30:50.929Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2987 16:33:03.65M 2015-10-08T15:30:51.134Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2998 16:33:03.85M 2015-10-08T15:30:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.867 34.730 1504.2992 16:33:04.07M 2015-10-08T15:30:51.540Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.868 34.731 1504.3007 16:33:04.27M 2015-10-08T15:30:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3022 16:33:04.46M 2015-10-08T15:30:51.944Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.864 34.728 1504.2969 16:33:04.66M 2015-10-08T15:30:52.150Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.866 34.729 1504.2977 16:33:04.86M 2015-10-08T15:30:52.357Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.867 34.730 1504.2992 16:33:05.08M 2015-10-08T15:30:52.570Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.867 34.731 1504.2998 16:33:05.28M 2015-10-08T15:30:52.759Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2878 16:33:05.50M 2015-10-08T15:30:52.960Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2874 16:33:05.68M 2015-10-08T15:30:53.165Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2875 16:33:05.87M 2015-10-08T15:30:53.365Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2952 16:33:06.10M 2015-10-08T15:30:53.570Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2953 16:33:06.29M 2015-10-08T15:30:53.775Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.727 1504.2941 16:33:06.50M 2015-10-08T15:30:53.975Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.863 34.727 1504.2919 16:33:06.69M 2015-10-08T15:30:54.180Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.862 34.726 1504.2903 16:33:06.89M 2015-10-08T15:30:54.385Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.723 1504.2874 16:33:07.11M 2015-10-08T15:30:54.580Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2874 16:33:07.31M 2015-10-08T15:30:54.790Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2876 16:33:07.51M 2015-10-08T15:30:54.990Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2886 16:33:07.71M 2015-10-08T15:30:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2878 16:33:07.91M 2015-10-08T15:30:55.395Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2875 16:33:08.13M 2015-10-08T15:30:55.600Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2865 16:33:08.33M 2015-10-08T15:30:55.805Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2859 16:33:08.52M 2015-10-08T15:30:56.032Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.855 34.719 1504.2859 16:33:08.72M 2015-10-08T15:30:56.221Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2864 16:33:08.92M 2015-10-08T15:30:56.410Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2853 16:33:09.14M 2015-10-08T15:30:56.615Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.855 34.719 1504.2853 16:33:09.34M 2015-10-08T15:30:56.820Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2870 16:33:09.54M 2015-10-08T15:30:57.036Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.857 34.721 1504.2893 16:33:09.74M 2015-10-08T15:30:57.225Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.727 1504.2961 16:33:09.95M 2015-10-08T15:30:57.430Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.728 1504.2960 16:33:10.16M 2015-10-08T15:30:57.630Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2970 16:33:10.36M 2015-10-08T15:30:57.830Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2961 16:33:10.55M 2015-10-08T15:30:58.035Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2947 16:33:10.75M 2015-10-08T15:30:58.240Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2955 16:33:10.95M 2015-10-08T15:30:58.445Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2866 16:33:11.17M 2015-10-08T15:30:58.645Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2853 16:33:11.37M 2015-10-08T15:30:58.845Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2900 16:33:11.57M 2015-10-08T15:30:59.055Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2913 16:33:11.76M 2015-10-08T15:30:59.255Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:33:11.97M 2015-10-08T15:30:59.455Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2909 16:33:12.19M 2015-10-08T15:30:59.660Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:33:12.38M 2015-10-08T15:30:59.865Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2904 16:33:12.58M