2015-10-08T15:29:00.075Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2910 16:31:12.79M 2015-10-08T15:29:00.280Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.725 1504.2910 16:31:13.01M 2015-10-08T15:29:00.480Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2906 16:31:13.21M 2015-10-08T15:29:00.690Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2908 16:31:13.40M 2015-10-08T15:29:00.905Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2925 16:31:13.61M 2015-10-08T15:29:01.095Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2936 16:31:13.82M 2015-10-08T15:29:01.300Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2930 16:31:14.02M 2015-10-08T15:29:01.500Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2930 16:31:14.22M 2015-10-08T15:29:01.705Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.726 1504.2922 16:31:14.42M 2015-10-08T15:29:01.905Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2927 16:31:14.62M 2015-10-08T15:29:02.105Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2921 16:31:14.82M 2015-10-08T15:29:02.310Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2922 16:31:15.04M 2015-10-08T15:29:02.516Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2916 16:31:15.23M 2015-10-08T15:29:02.720Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2922 16:31:15.43M 2015-10-08T15:29:02.925Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2931 16:31:15.63M 2015-10-08T15:29:03.125Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2893 16:31:15.83M 2015-10-08T15:29:03.330Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2892 16:31:16.05M 2015-10-08T15:29:03.530Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2886 16:31:16.25M 2015-10-08T15:29:03.735Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2887 16:31:16.45M 2015-10-08T15:29:03.935Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2882 16:31:16.65M 2015-10-08T15:29:04.140Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2883 16:31:16.85M 2015-10-08T15:29:04.345Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2888 16:31:17.07M 2015-10-08T15:29:04.545Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2883 16:31:17.27M 2015-10-08T15:29:04.745Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2889 16:31:17.47M 2015-10-08T15:29:04.950Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2894 16:31:17.66M 2015-10-08T15:29:05.155Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.857 34.719 1504.2905 16:31:17.86M 2015-10-08T15:29:05.375Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.869 34.730 1504.3043 16:31:18.08M 2015-10-08T15:29:05.560Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.871 34.732 1504.3060 16:31:18.30M 2015-10-08T15:29:05.805Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.870 34.732 1504.3052 16:31:18.48M 2015-10-08T15:29:05.965Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.870 34.731 1504.3053 16:31:18.72M 2015-10-08T15:29:06.170Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.870 34.731 1504.3052 16:31:18.88M 2015-10-08T15:29:06.370Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.870 34.731 1504.3052 16:31:19.10M 2015-10-08T15:29:06.575Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.870 34.731 1504.3049 16:31:19.29M 2015-10-08T15:29:06.780Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.869 34.731 1504.3046 16:31:19.49M 2015-10-08T15:29:06.992Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.869 34.730 1504.3032 16:31:19.69M 2015-10-08T15:29:07.185Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.868 34.730 1504.3030 16:31:19.89M 2015-10-08T15:29:07.385Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.729 1504.3030 16:31:20.11M 2015-10-08T15:29:07.590Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.729 1504.3027 16:31:20.31M 2015-10-08T15:29:07.795Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2910 16:31:20.51M 2015-10-08T15:29:07.995Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2882 16:31:20.71M 2015-10-08T15:29:08.200Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2887 16:31:20.91M 2015-10-08T15:29:08.400Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2888 16:31:21.13M 2015-10-08T15:29:08.605Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2894 16:31:21.32M 2015-10-08T15:29:08.805Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2903 16:31:21.53M 2015-10-08T15:29:09.010Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2898 16:31:21.72M 2015-10-08T15:29:09.215Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2932 16:31:21.92M 2015-10-08T15:29:09.415Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:31:22.14M 2015-10-08T15:29:09.620Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2938 16:31:22.34M 2015-10-08T15:29:09.840Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2938 16:31:22.54M 2015-10-08T15:29:10.030Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2944 16:31:22.76M 2015-10-08T15:29:10.230Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:31:22.94M 2015-10-08T15:29:10.435Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2964 16:31:23.16M 2015-10-08T15:29:10.635Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.722 1504.2950 16:31:23.36M 2015-10-08T15:29:10.885Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.859 34.722 1504.2942 16:31:23.55M 2015-10-08T15:29:11.040Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2932 16:31:23.80M 2015-10-08T15:29:11.245Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2933 16:31:23.95M 2015-10-08T15:29:11.450Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2921 16:31:24.17M 2015-10-08T15:29:11.650Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.857 34.718 1504.2974 16:31:24.37M 2015-10-08T15:29:11.855Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2961 16:31:24.57M 2015-10-08T15:29:12.055Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.855 34.716 1504.2938 16:31:24.77M 2015-10-08T15:29:12.260Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2917 16:31:24.97M 2015-10-08T15:29:12.465Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2914 16:31:25.19M 2015-10-08T15:29:12.665Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.709 1504.2832 16:31:25.39M 2015-10-08T15:29:12.870Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2827 16:31:25.58M 2015-10-08T15:29:13.070Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2822 16:31:25.78M 2015-10-08T15:29:13.275Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2816 16:31:26.00M 2015-10-08T15:29:13.512Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2820 16:31:26.20M 2015-10-08T15:29:13.680Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2928 16:31:26.40M 2015-10-08T15:29:13.886Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2966 16:31:26.60M 2015-10-08T15:29:14.090Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2963 16:31:26.80M 2015-10-08T15:29:14.310Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2981 16:31:27.02M 2015-10-08T15:29:14.495Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2976 16:31:27.23M 2015-10-08T15:29:14.695Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:31:27.42M 2015-10-08T15:29:14.900Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:31:27.61M 2015-10-08T15:29:15.100Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2975 16:31:27.81M 2015-10-08T15:29:15.312Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2985 16:31:28.03M 2015-10-08T15:29:15.510Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2988 16:31:28.23M 2015-10-08T15:29:15.710Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2988 16:31:28.43M 2015-10-08T15:29:15.915Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.724 1504.2979 16:31:28.63M 2015-10-08T15:29:16.110Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2979 16:31:28.83M 2015-10-08T15:29:16.320Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2972 16:31:29.04M 2015-10-08T15:29:16.525Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2964 16:31:29.24M 2015-10-08T15:29:16.725Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2949 16:31:29.45M 2015-10-08T15:29:16.930Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2935 16:31:29.64M 2015-10-08T15:29:17.130Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2915 16:31:29.84M 2015-10-08T15:29:17.335Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2903 16:31:30.06M 2015-10-08T15:29:17.540Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2903 16:31:30.26M 2015-10-08T15:29:17.740Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:31:30.46M 2015-10-08T15:29:17.940Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2899 16:31:30.66M 2015-10-08T15:29:18.146Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2894 16:31:30.86M 2015-10-08T15:29:18.351Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:31:31.08M 2015-10-08T15:29:18.592Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2906 16:31:31.28M 2015-10-08T15:29:18.771Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2906 16:31:31.48M 2015-10-08T15:29:18.961Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:31:31.69M 2015-10-08T15:29:19.165Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2924 16:31:31.87M 2015-10-08T15:29:19.365Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2933 16:31:32.09M 2015-10-08T15:29:19.570Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.726 1504.2938 16:31:32.29M 2015-10-08T15:29:19.771Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.863 34.726 1504.2946 16:31:32.49M 2015-10-08T15:29:19.975Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.864 34.727 1504.2952 16:31:32.69M 2015-10-08T15:29:20.181Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.726 1504.2964 16:31:32.89M 2015-10-08T15:29:20.381Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2975 16:31:33.11M 2015-10-08T15:29:20.581Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2969 16:31:33.31M 2015-10-08T15:29:20.786Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.726 1504.2969 16:31:33.50M 2015-10-08T15:29:21.036Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.866 34.729 1504.2996 16:31:33.70M 2015-10-08T15:29:21.196Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.867 34.729 1504.2994 16:31:33.95M 2015-10-08T15:29:21.397Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.866 34.729 1504.2992 16:31:34.12M 2015-10-08T15:29:21.596Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.866 34.729 1504.2983 16:31:34.32M 2015-10-08T15:29:21.801Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.866 34.730 1504.2983 16:31:34.52M 2015-10-08T15:29:22.006Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.727 1504.2947 16:31:34.72M 2015-10-08T15:29:22.206Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2858 16:31:34.92M 2015-10-08T15:29:22.411Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2867 16:31:35.13M 2015-10-08T15:29:22.616Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2878 16:31:35.33M 2015-10-08T15:29:22.832Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2887 16:31:35.53M 2015-10-08T15:29:23.021Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2891 16:31:35.73M 2015-10-08T15:29:23.241Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2911 16:31:35.93M 2015-10-08T15:29:23.426Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:31:36.17M 2015-10-08T15:29:23.631Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2925 16:31:36.35M 2015-10-08T15:29:23.836Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2937 16:31:36.55M 2015-10-08T15:29:24.036Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.725 1504.2933 16:31:36.75M 2015-10-08T15:29:24.236Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2941 16:31:36.95M 2015-10-08T15:29:24.441Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2938 16:31:37.17M 2015-10-08T15:29:24.641Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2953 16:31:37.37M 2015-10-08T15:29:24.851Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2957 16:31:37.56M 2015-10-08T15:29:25.051Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.724 1504.2964 16:31:37.76M 2015-10-08T15:29:25.251Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:37.96M 2015-10-08T15:29:25.461Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:38.18M 2015-10-08T15:29:25.661Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2961 16:31:38.38M 2015-10-08T15:29:25.861Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:38.58M 2015-10-08T15:29:26.072Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2970 16:31:38.78M 2015-10-08T15:29:26.266Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2972 16:31:39.00M 2015-10-08T15:29:26.471Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2975 16:31:39.19M 2015-10-08T15:29:26.676Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2977 16:31:39.39M 2015-10-08T15:29:26.876Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2981 16:31:39.59M 2015-10-08T15:29:27.081Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2977 16:31:39.79M 2015-10-08T15:29:27.286Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2983 16:31:40.01M 2015-10-08T15:29:27.486Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.725 1504.2987 16:31:40.21M 2015-10-08T15:29:27.706Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2985 16:31:40.41M 2015-10-08T15:29:27.896Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.723 1504.2988 16:31:40.62M 2015-10-08T15:29:28.096Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.723 1504.2985 16:31:40.81M 2015-10-08T15:29:28.301Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2983 16:31:41.03M 2015-10-08T15:29:28.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.723 1504.2990 16:31:41.23M 2015-10-08T15:29:28.706Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2993 16:31:41.42M 2015-10-08T15:29:28.906Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.723 1504.2986 16:31:41.63M 2015-10-08T15:29:29.111Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.723 1504.2982 16:31:41.82M 2015-10-08T15:29:29.311Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.722 1504.2990 16:31:42.04M 2015-10-08T15:29:29.516Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2985 16:31:42.24M 2015-10-08T15:29:29.721Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2976 16:31:42.44M 2015-10-08T15:29:29.921Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2966 16:31:42.64M 2015-10-08T15:29:30.126Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:31:42.84M 2015-10-08T15:29:30.331Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2958 16:31:43.06M 2015-10-08T15:29:30.531Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.719 1504.2909 16:31:43.26M 2015-10-08T15:29:30.731Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2904 16:31:43.45M 2015-10-08T15:29:30.936Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2965 16:31:43.65M 2015-10-08T15:29:31.141Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2974 16:31:43.85M 2015-10-08T15:29:31.346Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.727 1504.2971 16:31:44.07M 2015-10-08T15:29:31.546Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2960 16:31:44.27M 2015-10-08T15:29:31.751Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.726 1504.2948 16:31:44.47M 2015-10-08T15:29:31.951Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:31:44.67M 2015-10-08T15:29:32.176Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2869 16:31:44.87M 2015-10-08T15:29:32.361Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2892 16:31:45.10M 2015-10-08T15:29:32.561Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2886 16:31:45.29M 2015-10-08T15:29:32.766Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2902 16:31:45.48M 2015-10-08T15:29:32.971Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2905 16:31:45.68M 2015-10-08T15:29:33.171Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.714 1504.2837 16:31:45.88M 2015-10-08T15:29:33.376Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2826 16:31:46.10M 2015-10-08T15:29:33.576Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2870 16:31:46.30M 2015-10-08T15:29:33.781Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2881 16:31:46.50M 2015-10-08T15:29:33.981Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2881 16:31:46.70M 2015-10-08T15:29:34.186Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2885 16:31:46.89M 2015-10-08T15:29:34.391Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2885 16:31:47.12M 2015-10-08T15:29:34.591Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2886 16:31:47.31M 2015-10-08T15:29:34.796Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.716 1504.2883 16:31:47.51M 2015-10-08T15:29:35.002Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.853 34.716 1504.2871 16:31:47.71M 2015-10-08T15:29:35.201Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.716 1504.2863 16:31:47.91M 2015-10-08T15:29:35.406Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2877 16:31:48.13M 2015-10-08T15:29:35.606Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2889 16:31:48.33M 2015-10-08T15:29:35.811Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2910 16:31:48.53M 2015-10-08T15:29:36.032Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2900 16:31:48.73M 2015-10-08T15:29:36.221Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2900 16:31:48.93M 2015-10-08T15:29:36.416Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2926 16:31:49.15M 2015-10-08T15:29:36.636Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2937 16:31:49.34M 2015-10-08T15:29:36.826Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2938 16:31:49.56M 2015-10-08T15:29:37.031Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2941 16:31:49.74M 2015-10-08T15:29:37.231Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2938 16:31:49.94M 2015-10-08T15:29:37.431Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:31:50.16M 2015-10-08T15:29:37.636Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2902 16:31:50.36M 2015-10-08T15:29:37.841Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2893 16:31:50.56M 2015-10-08T15:29:38.046Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2891 16:31:50.76M 2015-10-08T15:29:38.246Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2900 16:31:50.96M 2015-10-08T15:29:38.452Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2892 16:31:51.18M 2015-10-08T15:29:38.652Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.717 1504.2894 16:31:51.38M 2015-10-08T15:29:38.856Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2886 16:31:51.57M 2015-10-08T15:29:39.061Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2898 16:31:51.77M 2015-10-08T15:29:39.261Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2904 16:31:51.97M 2015-10-08T15:29:39.466Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2997 16:31:52.19M 2015-10-08T15:29:39.671Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:31:52.39M 2015-10-08T15:29:39.871Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2988 16:31:52.59M 2015-10-08T15:29:40.071Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2991 16:31:52.79M 2015-10-08T15:29:40.276Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2993 16:31:53.01M 2015-10-08T15:29:40.481Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2982 16:31:53.20M 2015-10-08T15:29:40.681Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2965 16:31:53.41M 2015-10-08T15:29:40.912Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2998 16:31:53.60M 2015-10-08T15:29:41.106Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3002 16:31:53.80M 2015-10-08T15:29:41.336Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3005 16:31:54.04M 2015-10-08T15:29:41.496Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.727 1504.3010 16:31:54.26M 2015-10-08T15:29:41.696Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3013 16:31:54.42M 2015-10-08T15:29:41.902Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.727 1504.3000 16:31:54.62M 2015-10-08T15:29:42.102Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3011 16:31:54.81M 2015-10-08T15:29:42.306Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.727 1504.3024 16:31:55.03M 2015-10-08T15:29:42.511Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3021 16:31:55.23M 2015-10-08T15:29:42.712Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3018 16:31:55.43M 2015-10-08T15:29:42.912Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.3008 16:31:55.63M 2015-10-08T15:29:43.122Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.3003 16:31:55.83M 2015-10-08T15:29:43.351Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2987 16:31:56.05M 2015-10-08T15:29:43.527Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.724 1504.2981 16:31:56.25M 2015-10-08T15:29:43.732Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.863 34.725 1504.2983 16:31:56.45M 2015-10-08T15:29:43.932Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.864 34.726 1504.2992 16:31:56.65M 2015-10-08T15:29:44.137Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.725 1504.2988 16:31:56.85M 2015-10-08T15:29:44.337Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.724 1504.2988 16:31:57.07M 2015-10-08T15:29:44.542Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2977 16:31:57.26M 2015-10-08T15:29:44.742Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.860 34.722 1504.2969 16:31:57.46M 2015-10-08T15:29:44.947Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.859 34.721 1504.2949 16:31:57.66M 2015-10-08T15:29:45.152Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2938 16:31:57.86M 2015-10-08T15:29:45.352Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2926 16:31:58.08M 2015-10-08T15:29:45.572Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2919 16:31:58.28M 2015-10-08T15:29:45.762Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:31:58.49M 2015-10-08T15:29:45.992Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2917 16:31:58.68M 2015-10-08T15:29:46.162Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2917 16:31:58.87M 2015-10-08T15:29:46.432Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2905 16:31:59.09M 2015-10-08T15:29:46.572Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:31:59.34M 2015-10-08T15:29:46.777Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2915 16:31:59.49M 2015-10-08T15:29:46.977Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2908 16:31:59.69M 2015-10-08T15:29:47.177Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2906 16:31:59.89M 2015-10-08T15:29:47.382Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2898 16:32:00.11M 2015-10-08T15:29:47.587Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2896 16:32:00.31M 2015-10-08T15:29:47.792Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2896 16:32:00.51M 2015-10-08T15:29:47.998Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2897 16:32:00.71M 2015-10-08T15:29:48.197Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2894 16:32:00.91M 2015-10-08T15:29:48.397Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2906 16:32:01.13M 2015-10-08T15:29:48.602Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2903 16:32:01.32M 2015-10-08T15:29:48.802Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2915 16:32:01.52M 2015-10-08T15:29:49.007Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2911 16:32:01.72M 2015-10-08T15:29:49.212Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:32:01.92M 2015-10-08T15:29:49.412Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2936 16:32:02.14M 2015-10-08T15:29:49.617Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2898 16:32:02.34M 2015-10-08T15:29:49.822Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2898 16:32:02.54M 2015-10-08T15:29:50.042Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2949 16:32:02.74M 2015-10-08T15:29:50.222Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.861 34.724 1504.2953 16:32:02.95M 2015-10-08T15:29:50.427Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.863 34.725 1504.2974 16:32:03.15M 2015-10-08T15:29:50.632Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.726 1504.2974 16:32:03.35M 2015-10-08T15:29:50.837Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.726 1504.2985 16:32:03.55M 2015-10-08T15:29:51.037Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.727 1504.3000 16:32:03.75M 2015-10-08T15:29:51.242Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.866 34.728 1504.3014 16:32:03.95M 2015-10-08T15:29:51.487Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.866 34.728 1504.3018 16:32:04.17M 2015-10-08T15:29:51.647Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.728 1504.3024 16:32:04.41M 2015-10-08T15:29:51.847Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.868 34.729 1504.3026 16:32:04.57M 2015-10-08T15:29:52.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.867 34.729 1504.3027 16:32:04.77M 2015-10-08T15:29:52.257Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.866 34.728 1504.3019 16:32:04.97M 2015-10-08T15:29:52.462Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.867 34.728 1504.3031 16:32:05.19M 2015-10-08T15:29:52.662Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.867 34.728 1504.3035 16:32:05.39M 2015-10-08T15:29:52.862Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.863 34.724 1504.2988 16:32:05.58M 2015-10-08T15:29:53.067Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.864 34.725 1504.2990 16:32:05.78M 2015-10-08T15:29:53.272Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.726 1504.2998 16:32:06.00M 2015-10-08T15:29:53.472Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3018 16:32:06.20M 2015-10-08T15:29:53.677Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3015 16:32:06.40M 2015-10-08T15:29:53.882Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2998 16:32:06.60M 2015-10-08T15:29:54.082Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.864 34.726 1504.2990 16:32:06.80M 2015-10-08T15:29:54.312Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2982 16:32:07.02M 2015-10-08T15:29:54.507Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2980 16:32:07.22M 2015-10-08T15:29:54.692Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2970 16:32:07.43M 2015-10-08T15:29:54.897Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:32:07.61M 2015-10-08T15:29:55.097Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2947 16:32:07.81M 2015-10-08T15:29:55.302Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2959 16:32:08.03M 2015-10-08T15:29:55.502Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2970 16:32:08.23M 2015-10-08T15:29:55.707Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2954 16:32:08.43M 2015-10-08T15:29:55.912Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2942 16:32:08.63M 2015-10-08T15:29:56.112Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2941 16:32:08.83M 2015-10-08T15:29:56.317Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2935 16:32:09.04M 2015-10-08T15:29:56.517Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2943 16:32:09.24M 2015-10-08T15:29:56.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2943 16:32:09.44M 2015-10-08T15:29:56.922Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.721 1504.2971 16:32:09.64M 2015-10-08T15:29:57.127Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2977 16:32:09.84M 2015-10-08T15:29:57.332Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.859 34.721 1504.2975 16:32:10.06M 2015-10-08T15:29:57.537Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2982 16:32:10.26M 2015-10-08T15:29:57.732Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3010 16:32:10.46M 2015-10-08T15:29:57.937Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.864 34.725 1504.3019 16:32:10.65M 2015-10-08T15:29:58.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2988 16:32:10.85M 2015-10-08T15:29:58.347Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2977 16:32:11.07M 2015-10-08T15:29:58.554Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.859 34.721 1504.2961 16:32:11.27M 2015-10-08T15:29:58.752Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2955 16:32:11.47M 2015-10-08T15:29:58.972Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2942 16:32:11.67M 2015-10-08T15:29:59.157Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2893 16:32:11.89M 2015-10-08T15:29:59.362Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2887 16:32:12.09M 2015-10-08T15:29:59.562Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2885 16:32:12.29M 2015-10-08T15:29:59.767Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.720 1504.2887 16:32:12.49M 2015-10-08T15:29:59.972Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2897 16:32:12.68M