2015-10-08T15:28:00.187Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2903 16:30:12.89M 2015-10-08T15:28:00.387Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2904 16:30:13.11M 2015-10-08T15:28:00.592Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2910 16:30:13.31M 2015-10-08T15:28:00.792Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2916 16:30:13.51M 2015-10-08T15:28:00.998Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.722 1504.2915 16:30:13.71M 2015-10-08T15:28:01.197Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2911 16:30:13.91M 2015-10-08T15:28:01.402Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2917 16:30:14.12M 2015-10-08T15:28:01.607Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2909 16:30:14.33M 2015-10-08T15:28:01.812Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2908 16:30:14.52M 2015-10-08T15:28:02.012Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2900 16:30:14.72M 2015-10-08T15:28:02.217Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2899 16:30:14.92M 2015-10-08T15:28:02.422Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.858 34.720 1504.2965 16:30:15.14M 2015-10-08T15:28:02.617Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.720 1504.2981 16:30:15.34M 2015-10-08T15:28:02.837Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.860 34.720 1504.2987 16:30:15.54M 2015-10-08T15:28:03.027Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2986 16:30:15.75M 2015-10-08T15:28:03.227Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2980 16:30:15.94M 2015-10-08T15:28:03.433Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.859 34.720 1504.2981 16:30:16.15M 2015-10-08T15:28:03.637Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.859 34.720 1504.2979 16:30:16.35M 2015-10-08T15:28:03.837Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.859 34.719 1504.2970 16:30:16.55M 2015-10-08T15:28:04.042Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.859 34.719 1504.2961 16:30:16.75M 2015-10-08T15:28:04.247Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.720 1504.2953 16:30:16.95M 2015-10-08T15:28:04.447Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.720 1504.2947 16:30:17.17M 2015-10-08T15:28:04.652Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2938 16:30:17.37M 2015-10-08T15:28:04.902Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2932 16:30:17.57M 2015-10-08T15:28:05.057Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2930 16:30:17.81M 2015-10-08T15:28:05.262Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.726 1504.3005 16:30:17.97M 2015-10-08T15:28:05.472Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.865 34.728 1504.2977 16:30:18.18M 2015-10-08T15:28:05.667Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.866 34.729 1504.2982 16:30:18.38M 2015-10-08T15:28:05.867Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2983 16:30:18.58M 2015-10-08T15:28:06.072Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.867 34.730 1504.2990 16:30:18.78M 2015-10-08T15:28:06.277Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.868 34.731 1504.3000 16:30:19.00M 2015-10-08T15:28:06.512Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.868 34.731 1504.2999 16:30:19.20M 2015-10-08T15:28:06.682Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.868 34.732 1504.3000 16:30:19.40M 2015-10-08T15:28:06.887Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.732 1504.2988 16:30:19.60M 2015-10-08T15:28:07.087Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2972 16:30:19.80M 2015-10-08T15:28:07.307Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2950 16:30:20.01M 2015-10-08T15:28:07.512Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.730 1504.2944 16:30:20.23M 2015-10-08T15:28:07.697Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.865 34.730 1504.2937 16:30:20.41M 2015-10-08T15:28:07.902Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.864 34.729 1504.2931 16:30:20.61M 2015-10-08T15:28:08.102Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.863 34.728 1504.2921 16:30:20.81M 2015-10-08T15:28:08.308Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.862 34.727 1504.2915 16:30:21.03M 2015-10-08T15:28:08.508Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.861 34.727 1504.2899 16:30:21.23M 2015-10-08T15:28:08.713Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2892 16:30:21.43M 2015-10-08T15:28:08.918Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2900 16:30:21.63M 2015-10-08T15:28:09.151Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2847 16:30:21.83M 2015-10-08T15:28:09.322Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.855 34.720 1504.2850 16:30:22.04M 2015-10-08T15:28:09.522Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.720 1504.2861 16:30:22.24M 2015-10-08T15:28:09.727Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2864 16:30:22.44M 2015-10-08T15:28:09.932Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2869 16:30:22.64M 2015-10-08T15:28:10.132Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2870 16:30:22.84M 2015-10-08T15:28:10.337Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2875 16:30:23.06M 2015-10-08T15:28:10.543Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2872 16:30:23.26M 2015-10-08T15:28:10.743Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2863 16:30:23.46M 2015-10-08T15:28:10.948Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2860 16:30:23.66M 2015-10-08T15:28:11.148Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2894 16:30:23.86M 2015-10-08T15:28:11.353Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2892 16:30:24.07M 2015-10-08T15:28:11.555Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2903 16:30:24.28M 2015-10-08T15:28:11.773Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2909 16:30:24.47M 2015-10-08T15:28:11.991Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2909 16:30:24.69M 2015-10-08T15:28:12.163Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2886 16:30:24.87M 2015-10-08T15:28:12.368Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2871 16:30:25.09M 2015-10-08T15:28:12.592Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.720 1504.2863 16:30:25.29M 2015-10-08T15:28:12.773Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2860 16:30:25.49M 2015-10-08T15:28:12.978Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.852 34.717 1504.2820 16:30:25.69M 2015-10-08T15:28:13.178Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.717 1504.2825 16:30:25.89M 2015-10-08T15:28:13.392Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2836 16:30:26.10M 2015-10-08T15:28:13.588Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2845 16:30:26.31M 2015-10-08T15:28:13.788Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2841 16:30:26.50M 2015-10-08T15:28:13.988Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2837 16:30:26.70M 2015-10-08T15:28:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.854 34.719 1504.2832 16:30:26.90M 2015-10-08T15:28:14.398Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2825 16:30:27.12M 2015-10-08T15:28:14.598Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.854 34.719 1504.2836 16:30:27.32M 2015-10-08T15:28:14.803Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2836 16:30:27.52M 2015-10-08T15:28:15.008Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.847 34.713 1504.2765 16:30:27.72M 2015-10-08T15:28:15.208Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2754 16:30:27.92M 2015-10-08T15:28:15.413Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.845 34.710 1504.2747 16:30:28.13M 2015-10-08T15:28:15.618Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.844 34.709 1504.2736 16:30:28.33M 2015-10-08T15:28:15.818Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.844 34.707 1504.2778 16:30:28.53M 2015-10-08T15:28:16.023Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2775 16:30:28.73M 2015-10-08T15:28:16.238Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2766 16:30:28.93M 2015-10-08T15:28:16.428Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.850 34.712 1504.2830 16:30:29.16M 2015-10-08T15:28:16.628Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.713 1504.2849 16:30:29.35M 2015-10-08T15:28:16.835Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.852 34.715 1504.2867 16:30:29.55M 2015-10-08T15:28:17.034Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2886 16:30:29.75M 2015-10-08T15:28:17.238Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.854 34.716 1504.2897 16:30:29.94M 2015-10-08T15:28:17.443Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2905 16:30:30.16M 2015-10-08T15:28:17.648Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2905 16:30:30.36M 2015-10-08T15:28:17.872Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.719 1504.2908 16:30:30.56M 2015-10-08T15:28:18.053Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2906 16:30:30.76M 2015-10-08T15:28:18.253Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2913 16:30:30.96M 2015-10-08T15:28:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:30:31.18M 2015-10-08T15:28:18.658Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2905 16:30:31.38M 2015-10-08T15:28:18.863Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:30:31.57M 2015-10-08T15:28:19.063Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2971 16:30:31.78M 2015-10-08T15:28:19.268Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2979 16:30:31.97M 2015-10-08T15:28:19.512Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2987 16:30:32.19M 2015-10-08T15:28:19.674Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2996 16:30:32.39M 2015-10-08T15:28:19.878Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.3003 16:30:32.59M 2015-10-08T15:28:20.083Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3025 16:30:32.79M 2015-10-08T15:28:20.283Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2975 16:30:33.01M 2015-10-08T15:28:20.488Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2963 16:30:33.21M 2015-10-08T15:28:20.708Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2957 16:30:33.41M 2015-10-08T15:28:20.893Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2936 16:30:33.63M 2015-10-08T15:28:21.098Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2927 16:30:33.81M 2015-10-08T15:28:21.298Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.717 1504.2911 16:30:34.02M 2015-10-08T15:28:21.503Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.855 34.717 1504.2908 16:30:34.22M 2015-10-08T15:28:21.703Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2905 16:30:34.42M 2015-10-08T15:28:21.908Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2952 16:30:34.62M 2015-10-08T15:28:22.116Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2954 16:30:34.82M 2015-10-08T15:28:22.314Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2955 16:30:35.04M 2015-10-08T15:28:22.544Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2955 16:30:35.24M 2015-10-08T15:28:22.718Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2957 16:30:35.44M 2015-10-08T15:28:22.923Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2949 16:30:35.63M 2015-10-08T15:28:23.128Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2955 16:30:35.84M 2015-10-08T15:28:23.333Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2949 16:30:36.05M 2015-10-08T15:28:23.533Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2915 16:30:36.25M 2015-10-08T15:28:23.738Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2898 16:30:36.45M 2015-10-08T15:28:23.938Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2888 16:30:36.65M 2015-10-08T15:28:24.138Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:30:36.85M 2015-10-08T15:28:24.343Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2872 16:30:37.07M 2015-10-08T15:28:24.548Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.846 34.709 1504.2793 16:30:37.27M 2015-10-08T15:28:24.755Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2780 16:30:37.47M 2015-10-08T15:28:24.954Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2776 16:30:37.67M 2015-10-08T15:28:25.173Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2769 16:30:37.87M 2015-10-08T15:28:25.358Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.844 34.707 1504.2767 16:30:38.10M 2015-10-08T15:28:25.563Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.714 1504.2836 16:30:38.28M 2015-10-08T15:28:25.768Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2839 16:30:38.48M 2015-10-08T15:28:25.968Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2822 16:30:38.68M 2015-10-08T15:28:26.173Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.713 1504.2815 16:30:38.88M 2015-10-08T15:28:26.378Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.713 1504.2819 16:30:39.10M 2015-10-08T15:28:26.578Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2822 16:30:39.30M 2015-10-08T15:28:26.783Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2821 16:30:39.50M 2015-10-08T15:28:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.714 1504.2838 16:30:39.70M 2015-10-08T15:28:27.188Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:30:39.89M 2015-10-08T15:28:27.388Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2914 16:30:40.12M 2015-10-08T15:28:27.594Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2892 16:30:40.31M 2015-10-08T15:28:27.798Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2877 16:30:40.51M 2015-10-08T15:28:27.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2861 16:30:40.71M 2015-10-08T15:28:28.231Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2965 16:30:40.91M 2015-10-08T15:28:28.403Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.728 1504.2964 16:30:41.13M 2015-10-08T15:28:28.608Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.865 34.728 1504.2970 16:30:41.33M 2015-10-08T15:28:28.813Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.729 1504.2981 16:30:41.53M 2015-10-08T15:28:29.018Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.729 1504.2991 16:30:41.73M 2015-10-08T15:28:29.219Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2885 16:30:41.93M 2015-10-08T15:28:29.423Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.717 1504.2863 16:30:42.15M 2015-10-08T15:28:29.643Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2880 16:30:42.34M 2015-10-08T15:28:29.828Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2899 16:30:42.56M 2015-10-08T15:28:30.028Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2906 16:30:42.74M 2015-10-08T15:28:30.235Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2927 16:30:42.94M 2015-10-08T15:28:30.438Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2937 16:30:43.16M 2015-10-08T15:28:30.638Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2906 16:30:43.36M 2015-10-08T15:28:30.838Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2891 16:30:43.56M 2015-10-08T15:28:31.048Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:30:43.75M 2015-10-08T15:28:31.248Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:30:43.96M 2015-10-08T15:28:31.448Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2909 16:30:44.17M 2015-10-08T15:28:31.672Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2897 16:30:44.37M 2015-10-08T15:28:31.853Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:30:44.57M 2015-10-08T15:28:32.063Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2863 16:30:44.77M 2015-10-08T15:28:32.263Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2850 16:30:44.97M 2015-10-08T15:28:32.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2845 16:30:45.19M 2015-10-08T15:28:32.668Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2848 16:30:45.39M 2015-10-08T15:28:32.875Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2935 16:30:45.59M 2015-10-08T15:28:33.073Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2943 16:30:45.78M 2015-10-08T15:28:33.279Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2930 16:30:46.00M 2015-10-08T15:28:33.484Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2919 16:30:46.20M 2015-10-08T15:28:33.685Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2914 16:30:46.40M 2015-10-08T15:28:33.889Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2913 16:30:46.60M 2015-10-08T15:28:34.109Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2904 16:30:46.80M 2015-10-08T15:28:34.293Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2932 16:30:47.04M 2015-10-08T15:28:34.499Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2935 16:30:47.22M 2015-10-08T15:28:34.704Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2936 16:30:47.42M 2015-10-08T15:28:34.899Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3018 16:30:47.62M 2015-10-08T15:28:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3015 16:30:47.81M 2015-10-08T15:28:35.309Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.3000 16:30:48.03M 2015-10-08T15:28:35.515Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.728 1504.2986 16:30:48.24M 2015-10-08T15:28:35.714Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.728 1504.2972 16:30:48.43M 2015-10-08T15:28:35.952Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2946 16:30:48.63M 2015-10-08T15:28:36.119Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2947 16:30:48.83M 2015-10-08T15:28:36.324Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.725 1504.2943 16:30:49.05M 2015-10-08T15:28:36.552Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2941 16:30:49.25M 2015-10-08T15:28:36.729Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.860 34.724 1504.2933 16:30:49.45M 2015-10-08T15:28:36.934Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2917 16:30:49.65M 2015-10-08T15:28:37.139Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.724 1504.2874 16:30:49.85M 2015-10-08T15:28:37.339Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.860 34.725 1504.2893 16:30:50.06M 2015-10-08T15:28:37.552Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2891 16:30:50.26M 2015-10-08T15:28:37.744Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2883 16:30:50.46M 2015-10-08T15:28:37.949Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.724 1504.2874 16:30:50.66M 2015-10-08T15:28:38.155Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.860 34.725 1504.2870 16:30:50.86M 2015-10-08T15:28:38.354Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2861 16:30:51.08M 2015-10-08T15:28:38.574Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.860 34.726 1504.2875 16:30:51.28M 2015-10-08T15:28:38.759Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.861 34.726 1504.2881 16:30:51.49M 2015-10-08T15:28:38.964Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.861 34.726 1504.2886 16:30:51.67M 2015-10-08T15:28:39.164Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.726 1504.2894 16:30:51.87M 2015-10-08T15:28:39.369Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.726 1504.2903 16:30:52.09M 2015-10-08T15:28:39.574Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.861 34.726 1504.2913 16:30:52.29M 2015-10-08T15:28:39.774Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.857 34.722 1504.2872 16:30:52.49M 2015-10-08T15:28:39.979Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2867 16:30:52.69M 2015-10-08T15:28:40.184Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.721 1504.2866 16:30:52.89M 2015-10-08T15:28:40.429Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2867 16:30:53.11M 2015-10-08T15:28:40.589Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2877 16:30:53.35M 2015-10-08T15:28:40.789Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2870 16:30:53.51M 2015-10-08T15:28:40.994Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2860 16:30:53.70M 2015-10-08T15:28:41.199Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2863 16:30:53.90M 2015-10-08T15:28:41.399Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2852 16:30:54.12M 2015-10-08T15:28:41.604Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.721 1504.2853 16:30:54.32M 2015-10-08T15:28:41.809Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2856 16:30:54.52M 2015-10-08T15:28:42.009Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2867 16:30:54.72M 2015-10-08T15:28:42.214Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2856 16:30:54.92M 2015-10-08T15:28:42.414Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.856 34.722 1504.2825 16:30:55.14M 2015-10-08T15:28:42.619Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.856 34.722 1504.2826 16:30:55.34M 2015-10-08T15:28:42.824Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.856 34.722 1504.2827 16:30:55.54M 2015-10-08T15:28:43.039Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.856 34.722 1504.2827 16:30:55.74M 2015-10-08T15:28:43.224Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.856 34.722 1504.2836 16:30:55.95M 2015-10-08T15:28:43.429Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.857 34.723 1504.2845 16:30:56.15M 2015-10-08T15:28:43.634Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.858 34.724 1504.2849 16:30:56.35M 2015-10-08T15:28:43.839Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.859 34.725 1504.2861 16:30:56.55M 2015-10-08T15:28:44.039Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.857 34.723 1504.2845 16:30:56.75M 2015-10-08T15:28:44.244Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.858 34.723 1504.2859 16:30:56.95M 2015-10-08T15:28:44.444Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.859 34.724 1504.2869 16:30:57.17M 2015-10-08T15:28:44.649Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2875 16:30:57.37M 2015-10-08T15:28:44.849Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.860 34.725 1504.2897 16:30:57.57M 2015-10-08T15:28:45.073Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2906 16:30:57.76M 2015-10-08T15:28:45.254Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2909 16:30:57.96M 2015-10-08T15:28:45.504Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.722 1504.2910 16:30:58.18M 2015-10-08T15:28:45.664Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2919 16:30:58.43M 2015-10-08T15:28:45.873Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2932 16:30:58.58M 2015-10-08T15:28:46.072Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.723 1504.2944 16:30:58.78M 2015-10-08T15:28:46.274Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2902 16:30:59.00M 2015-10-08T15:28:46.476Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2889 16:30:59.20M 2015-10-08T15:28:46.675Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2880 16:30:59.40M 2015-10-08T15:28:46.884Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2869 16:30:59.59M 2015-10-08T15:28:47.084Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2902 16:30:59.80M 2015-10-08T15:28:47.289Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2919 16:31:00.01M 2015-10-08T15:28:47.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2938 16:31:00.21M 2015-10-08T15:28:47.712Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2953 16:31:00.43M 2015-10-08T15:28:47.899Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2952 16:31:00.61M 2015-10-08T15:28:48.099Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2942 16:31:00.81M 2015-10-08T15:28:48.304Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2931 16:31:01.03M 2015-10-08T15:28:48.504Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2920 16:31:01.23M 2015-10-08T15:28:48.709Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2917 16:31:01.42M 2015-10-08T15:28:48.914Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2864 16:31:01.62M 2015-10-08T15:28:49.109Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2856 16:31:01.82M 2015-10-08T15:28:49.319Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2856 16:31:02.04M 2015-10-08T15:28:49.519Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.858 34.723 1504.2869 16:31:02.24M 2015-10-08T15:28:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2864 16:31:02.44M 2015-10-08T15:28:49.924Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2871 16:31:02.64M 2015-10-08T15:28:50.129Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2872 16:31:02.84M 2015-10-08T15:28:50.334Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.723 1504.2878 16:31:03.06M 2015-10-08T15:28:50.534Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.724 1504.2900 16:31:03.26M 2015-10-08T15:28:50.734Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2921 16:31:03.45M 2015-10-08T15:28:50.944Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.725 1504.2937 16:31:03.65M 2015-10-08T15:28:51.144Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2958 16:31:03.85M 2015-10-08T15:28:51.349Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2968 16:31:04.07M 2015-10-08T15:28:51.549Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.725 1504.2971 16:31:04.27M 2015-10-08T15:28:51.756Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2972 16:31:04.47M 2015-10-08T15:28:51.974Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2972 16:31:04.67M 2015-10-08T15:28:52.159Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2893 16:31:04.89M 2015-10-08T15:28:52.364Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2872 16:31:05.09M 2015-10-08T15:28:52.564Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2852 16:31:05.29M 2015-10-08T15:28:52.769Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2924 16:31:05.49M 2015-10-08T15:28:52.969Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2938 16:31:05.68M 2015-10-08T15:28:53.174Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2926 16:31:05.88M 2015-10-08T15:28:53.379Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.853 34.714 1504.2917 16:31:06.10M 2015-10-08T15:28:53.579Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.713 1504.2900 16:31:06.30M 2015-10-08T15:28:53.785Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.713 1504.2893 16:31:06.50M 2015-10-08T15:28:53.985Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.851 34.713 1504.2882 16:31:06.70M 2015-10-08T15:28:54.189Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.851 34.714 1504.2877 16:31:06.90M 2015-10-08T15:28:54.396Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2876 16:31:07.12M 2015-10-08T15:28:54.595Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2878 16:31:07.32M 2015-10-08T15:28:54.799Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:31:07.51M 2015-10-08T15:28:55.004Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2899 16:31:07.72M 2015-10-08T15:28:55.204Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2909 16:31:07.91M 2015-10-08T15:28:55.409Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2925 16:31:08.13M 2015-10-08T15:28:55.659Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2922 16:31:08.33M 2015-10-08T15:28:55.814Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:31:08.58M 2015-10-08T15:28:56.019Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:31:08.73M 2015-10-08T15:28:56.214Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2909 16:31:08.93M 2015-10-08T15:28:56.440Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.719 1504.2915 16:31:09.14M 2015-10-08T15:28:56.630Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2925 16:31:09.36M 2015-10-08T15:28:56.830Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2941 16:31:09.55M 2015-10-08T15:28:57.030Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:31:09.74M 2015-10-08T15:28:57.235Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2964 16:31:09.94M 2015-10-08T15:28:57.440Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2969 16:31:10.16M 2015-10-08T15:28:57.645Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2944 16:31:10.36M 2015-10-08T15:28:57.845Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2946 16:31:10.56M 2015-10-08T15:28:58.045Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.724 1504.2939 16:31:10.76M 2015-10-08T15:28:58.255Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2979 16:31:10.96M 2015-10-08T15:28:58.455Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2963 16:31:11.18M 2015-10-08T15:28:58.660Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2957 16:31:11.37M 2015-10-08T15:28:58.860Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2957 16:31:11.57M 2015-10-08T15:28:59.065Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2948 16:31:11.78M 2015-10-08T15:28:59.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2904 16:31:12.98M 2015-10-08T15:28:59.470Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2897 16:31:12.19M 2015-10-08T15:28:59.670Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2902 16:31:12.39M 2015-10-08T15:28:59.875Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2903 16:31:12.59M