2015-10-08T15:27:00.080Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.863 34.722 1504.3057 16:29:12.78M 2015-10-08T15:27:00.300Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.864 34.723 1504.3074 16:29:13.00M 2015-10-08T15:27:00.485Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3079 16:29:13.22M 2015-10-08T15:27:00.690Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.858 34.718 1504.3005 16:29:13.40M 2015-10-08T15:27:00.895Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.720 1504.3020 16:29:13.60M 2015-10-08T15:27:01.112Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.860 34.721 1504.3002 16:29:13.80M 2015-10-08T15:27:01.295Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.859 34.721 1504.2966 16:29:14.02M 2015-10-08T15:27:01.500Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.858 34.720 1504.2939 16:29:14.21M 2015-10-08T15:27:01.700Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2915 16:29:14.42M 2015-10-08T15:27:01.905Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2891 16:29:14.61M 2015-10-08T15:27:02.105Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2866 16:29:14.81M 2015-10-08T15:27:02.310Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.717 1504.2847 16:29:15.03M 2015-10-08T15:27:02.515Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.715 1504.2832 16:29:15.23M 2015-10-08T15:27:02.720Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.715 1504.2831 16:29:15.43M 2015-10-08T15:27:02.920Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.720 1504.2886 16:29:15.63M 2015-10-08T15:27:03.125Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.721 1504.2898 16:29:15.83M 2015-10-08T15:27:03.330Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2894 16:29:16.05M 2015-10-08T15:27:03.551Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2889 16:29:16.25M 2015-10-08T15:27:03.730Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2894 16:29:16.45M 2015-10-08T15:27:03.935Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2886 16:29:16.64M 2015-10-08T15:27:04.140Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2869 16:29:16.84M 2015-10-08T15:27:04.340Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2860 16:29:17.06M 2015-10-08T15:27:04.545Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.724 1504.2926 16:29:17.26M 2015-10-08T15:27:04.765Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2942 16:29:17.46M 2015-10-08T15:27:04.950Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2954 16:29:17.68M 2015-10-08T15:27:05.155Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2958 16:29:17.86M 2015-10-08T15:27:05.355Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2949 16:29:18.08M 2015-10-08T15:27:05.560Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2944 16:29:18.28M 2015-10-08T15:27:05.765Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2917 16:29:18.47M 2015-10-08T15:27:05.965Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2910 16:29:18.68M 2015-10-08T15:27:06.170Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.721 1504.2902 16:29:18.87M 2015-10-08T15:27:06.375Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2892 16:29:19.09M 2015-10-08T15:27:06.575Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2892 16:29:19.29M 2015-10-08T15:27:06.780Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2898 16:29:19.49M 2015-10-08T15:27:06.985Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2914 16:29:19.69M 2015-10-08T15:27:07.185Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2921 16:29:19.89M 2015-10-08T15:27:07.385Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2921 16:29:20.11M 2015-10-08T15:27:07.590Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2920 16:29:20.31M 2015-10-08T15:27:07.795Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2921 16:29:20.51M 2015-10-08T15:27:07.995Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2913 16:29:20.70M 2015-10-08T15:27:08.200Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2948 16:29:20.90M 2015-10-08T15:27:08.405Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2955 16:29:21.12M 2015-10-08T15:27:08.605Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2871 16:29:21.32M 2015-10-08T15:27:08.805Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.715 1504.2874 16:29:21.52M 2015-10-08T15:27:09.010Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2877 16:29:21.72M 2015-10-08T15:27:09.230Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2878 16:29:21.92M 2015-10-08T15:27:09.420Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2876 16:29:22.15M 2015-10-08T15:27:09.620Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2914 16:29:22.34M 2015-10-08T15:27:09.825Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2900 16:29:22.53M 2015-10-08T15:27:10.025Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2904 16:29:22.74M 2015-10-08T15:27:10.230Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2866 16:29:22.93M 2015-10-08T15:27:10.435Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2905 16:29:23.15M 2015-10-08T15:27:10.635Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:29:23.35M 2015-10-08T15:27:10.840Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2915 16:29:23.55M 2015-10-08T15:27:11.040Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2928 16:29:23.75M 2015-10-08T15:27:11.245Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.722 1504.2931 16:29:23.95M 2015-10-08T15:27:11.450Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2935 16:29:24.17M 2015-10-08T15:27:11.650Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2935 16:29:24.37M 2015-10-08T15:27:11.855Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2943 16:29:24.57M 2015-10-08T15:27:12.055Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2931 16:29:24.77M 2015-10-08T15:27:12.260Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2938 16:29:24.96M 2015-10-08T15:27:12.465Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2946 16:29:25.18M 2015-10-08T15:27:12.665Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2886 16:29:25.38M 2015-10-08T15:27:12.870Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2878 16:29:25.58M 2015-10-08T15:27:13.070Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.715 1504.2880 16:29:25.78M 2015-10-08T15:27:13.275Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2881 16:29:26.00M 2015-10-08T15:27:13.480Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.714 1504.2872 16:29:26.20M 2015-10-08T15:27:13.700Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2877 16:29:26.39M 2015-10-08T15:27:13.885Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2871 16:29:26.61M 2015-10-08T15:27:14.090Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2953 16:29:26.79M 2015-10-08T15:27:14.290Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2965 16:29:27.01M 2015-10-08T15:27:14.490Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2975 16:29:27.21M 2015-10-08T15:27:14.695Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.864 34.726 1504.2990 16:29:27.41M 2015-10-08T15:27:14.900Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3011 16:29:27.61M 2015-10-08T15:27:15.105Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3013 16:29:27.81M 2015-10-08T15:27:15.305Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3002 16:29:28.03M 2015-10-08T15:27:15.510Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2987 16:29:28.23M 2015-10-08T15:27:15.710Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2974 16:29:28.43M 2015-10-08T15:27:15.915Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2960 16:29:28.62M 2015-10-08T15:27:16.116Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2950 16:29:28.82M 2015-10-08T15:27:16.320Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2932 16:29:29.04M 2015-10-08T15:27:16.525Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:29:29.24M 2015-10-08T15:27:16.725Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2908 16:29:29.44M 2015-10-08T15:27:16.930Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2896 16:29:29.64M 2015-10-08T15:27:17.135Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.715 1504.2892 16:29:29.84M 2015-10-08T15:27:17.335Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.715 1504.2891 16:29:30.06M 2015-10-08T15:27:17.540Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2960 16:29:30.26M 2015-10-08T15:27:17.740Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:29:30.45M 2015-10-08T15:27:17.945Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2950 16:29:30.65M 2015-10-08T15:27:18.165Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2958 16:29:30.85M 2015-10-08T15:27:18.350Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.721 1504.2966 16:29:31.09M 2015-10-08T15:27:18.555Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2981 16:29:31.27M 2015-10-08T15:27:18.755Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2930 16:29:31.47M 2015-10-08T15:27:18.960Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.725 1504.2941 16:29:31.67M 2015-10-08T15:27:19.160Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2941 16:29:31.87M 2015-10-08T15:27:19.365Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2931 16:29:32.09M 2015-10-08T15:27:19.570Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2928 16:29:32.29M 2015-10-08T15:27:19.775Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2916 16:29:32.48M 2015-10-08T15:27:19.975Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.727 1504.2952 16:29:32.69M 2015-10-08T15:27:20.180Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.728 1504.2949 16:29:32.88M 2015-10-08T15:27:20.380Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.729 1504.2961 16:29:33.10M 2015-10-08T15:27:20.585Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2957 16:29:33.30M 2015-10-08T15:27:20.785Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.731 1504.2990 16:29:33.50M 2015-10-08T15:27:20.990Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.728 1504.2959 16:29:33.70M 2015-10-08T15:27:21.195Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2958 16:29:33.90M 2015-10-08T15:27:21.431Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2954 16:29:34.12M 2015-10-08T15:27:21.600Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2954 16:29:34.32M 2015-10-08T15:27:21.800Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.725 1504.2947 16:29:34.51M 2015-10-08T15:27:22.005Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.725 1504.2944 16:29:34.71M 2015-10-08T15:27:22.205Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2936 16:29:34.91M 2015-10-08T15:27:22.411Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2927 16:29:35.13M 2015-10-08T15:27:22.636Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.861 34.726 1504.2922 16:29:35.33M 2015-10-08T15:27:22.821Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.727 1504.2930 16:29:35.55M 2015-10-08T15:27:23.020Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.863 34.727 1504.2930 16:29:35.73M 2015-10-08T15:27:23.220Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2930 16:29:35.93M 2015-10-08T15:27:23.425Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.729 1504.2963 16:29:36.15M 2015-10-08T15:27:23.625Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.728 1504.2959 16:29:36.35M 2015-10-08T15:27:23.831Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2961 16:29:36.54M 2015-10-08T15:27:24.036Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2959 16:29:36.74M 2015-10-08T15:27:24.240Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2954 16:29:36.94M 2015-10-08T15:27:24.440Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2948 16:29:37.16M 2015-10-08T15:27:24.646Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2959 16:29:37.36M 2015-10-08T15:27:24.846Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.729 1504.2970 16:29:37.56M 2015-10-08T15:27:25.051Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2969 16:29:37.76M 2015-10-08T15:27:25.256Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.728 1504.2966 16:29:37.96M 2015-10-08T15:27:25.456Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.728 1504.2971 16:29:38.18M 2015-10-08T15:27:25.661Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2985 16:29:38.38M 2015-10-08T15:27:25.871Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2985 16:29:38.57M 2015-10-08T15:27:26.066Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2993 16:29:38.77M 2015-10-08T15:27:26.266Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2909 16:29:38.97M 2015-10-08T15:27:26.471Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2905 16:29:39.19M 2015-10-08T15:27:26.712Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2904 16:29:39.39M 2015-10-08T15:27:26.911Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2899 16:29:39.59M 2015-10-08T15:27:27.096Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2888 16:29:39.79M 2015-10-08T15:27:27.286Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:29:40.02M 2015-10-08T15:27:27.486Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2899 16:29:40.21M 2015-10-08T15:27:27.691Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2893 16:29:40.40M 2015-10-08T15:27:27.891Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2894 16:29:40.60M 2015-10-08T15:27:28.096Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2889 16:29:40.80M 2015-10-08T15:27:28.301Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2892 16:29:41.02M 2015-10-08T15:27:28.501Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2886 16:29:41.22M 2015-10-08T15:27:28.706Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2892 16:29:41.42M 2015-10-08T15:27:28.911Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2899 16:29:41.62M 2015-10-08T15:27:29.111Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2896 16:29:41.82M 2015-10-08T15:27:29.316Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2897 16:29:42.04M 2015-10-08T15:27:29.516Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2891 16:29:42.24M 2015-10-08T15:27:29.721Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2893 16:29:42.43M 2015-10-08T15:27:29.921Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2881 16:29:42.63M 2015-10-08T15:27:30.151Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.719 1504.2881 16:29:42.83M 2015-10-08T15:27:30.331Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.717 1504.2877 16:29:43.05M 2015-10-08T15:27:30.531Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2914 16:29:43.25M 2015-10-08T15:27:30.736Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2926 16:29:43.45M 2015-10-08T15:27:30.941Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2931 16:29:43.65M 2015-10-08T15:27:31.141Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2937 16:29:43.85M 2015-10-08T15:27:31.346Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2941 16:29:44.07M 2015-10-08T15:27:31.566Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:29:44.26M 2015-10-08T15:27:31.751Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2937 16:29:44.48M 2015-10-08T15:27:31.958Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:29:44.66M 2015-10-08T15:27:32.156Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:29:44.86M 2015-10-08T15:27:32.361Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2864 16:29:45.08M 2015-10-08T15:27:32.566Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.715 1504.2841 16:29:45.28M 2015-10-08T15:27:32.791Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.851 34.715 1504.2836 16:29:45.48M 2015-10-08T15:27:32.992Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2819 16:29:45.68M 2015-10-08T15:27:33.176Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2805 16:29:45.88M 2015-10-08T15:27:33.371Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2859 16:29:46.10M 2015-10-08T15:27:33.576Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2875 16:29:46.29M 2015-10-08T15:27:33.781Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2875 16:29:46.49M 2015-10-08T15:27:33.986Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2864 16:29:46.69M 2015-10-08T15:27:34.187Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2845 16:29:46.89M 2015-10-08T15:27:34.391Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2842 16:29:47.11M 2015-10-08T15:27:34.591Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.856 34.722 1504.2841 16:29:47.31M 2015-10-08T15:27:34.796Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2847 16:29:47.51M 2015-10-08T15:27:35.001Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.858 34.723 1504.2865 16:29:47.71M 2015-10-08T15:27:35.206Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2870 16:29:47.91M 2015-10-08T15:27:35.406Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.863 34.728 1504.2919 16:29:48.13M 2015-10-08T15:27:35.606Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.864 34.729 1504.2937 16:29:48.33M 2015-10-08T15:27:35.811Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.865 34.729 1504.2949 16:29:48.52M 2015-10-08T15:27:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.858 34.723 1504.2886 16:29:48.72M 2015-10-08T15:27:36.221Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.722 1504.2883 16:29:48.94M 2015-10-08T15:27:36.416Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2882 16:29:49.14M 2015-10-08T15:27:36.621Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2886 16:29:49.34M 2015-10-08T15:27:36.826Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.722 1504.2886 16:29:49.54M 2015-10-08T15:27:37.031Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2891 16:29:49.74M 2015-10-08T15:27:37.231Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2900 16:29:49.94M 2015-10-08T15:27:37.436Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2904 16:29:50.16M 2015-10-08T15:27:37.641Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2906 16:29:50.35M 2015-10-08T15:27:37.841Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2953 16:29:50.55M 2015-10-08T15:27:38.046Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.727 1504.2950 16:29:50.75M 2015-10-08T15:27:38.246Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.727 1504.2955 16:29:50.95M 2015-10-08T15:27:38.451Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.727 1504.2957 16:29:51.17M 2015-10-08T15:27:38.651Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.863 34.727 1504.2948 16:29:51.37M 2015-10-08T15:27:38.871Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2944 16:29:51.57M 2015-10-08T15:27:39.056Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2937 16:29:51.77M 2015-10-08T15:27:39.261Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2935 16:29:51.96M 2015-10-08T15:27:39.471Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2925 16:29:52.18M 2015-10-08T15:27:39.666Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2921 16:29:52.39M 2015-10-08T15:27:39.871Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2909 16:29:52.58M 2015-10-08T15:27:40.076Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.860 34.725 1504.2904 16:29:52.78M 2015-10-08T15:27:40.285Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2888 16:29:53.00M 2015-10-08T15:27:40.501Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.723 1504.2878 16:29:53.20M 2015-10-08T15:27:40.686Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2876 16:29:53.42M 2015-10-08T15:27:40.886Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2866 16:29:53.60M 2015-10-08T15:27:41.111Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2865 16:29:53.80M 2015-10-08T15:27:41.312Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2891 16:29:54.02M 2015-10-08T15:27:41.496Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2900 16:29:54.21M 2015-10-08T15:27:41.696Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2903 16:29:54.41M 2015-10-08T15:27:41.906Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2908 16:29:54.61M 2015-10-08T15:27:42.106Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2914 16:29:54.81M 2015-10-08T15:27:42.311Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.720 1504.2928 16:29:55.03M 2015-10-08T15:27:42.511Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2953 16:29:55.23M 2015-10-08T15:27:42.711Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2969 16:29:55.43M 2015-10-08T15:27:42.916Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2979 16:29:55.63M 2015-10-08T15:27:43.121Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.865 34.726 1504.3026 16:29:55.83M 2015-10-08T15:27:43.321Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2999 16:29:56.05M 2015-10-08T15:27:43.526Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.862 34.723 1504.3009 16:29:56.25M 2015-10-08T15:27:43.726Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.725 1504.3010 16:29:56.45M 2015-10-08T15:27:43.932Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.3019 16:29:56.64M 2015-10-08T15:27:44.136Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2997 16:29:56.84M 2015-10-08T15:27:44.336Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2985 16:29:57.06M 2015-10-08T15:27:44.541Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2981 16:29:57.26M 2015-10-08T15:27:44.746Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2979 16:29:57.46M 2015-10-08T15:27:44.966Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.724 1504.2979 16:29:57.66M 2015-10-08T15:27:45.151Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2960 16:29:57.87M 2015-10-08T15:27:45.356Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2958 16:29:58.08M 2015-10-08T15:27:45.556Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2960 16:29:58.28M 2015-10-08T15:27:45.762Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2865 16:29:58.47M 2015-10-08T15:27:45.962Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2858 16:29:58.67M 2015-10-08T15:27:46.162Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2854 16:29:58.87M 2015-10-08T15:27:46.391Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2843 16:29:59.09M 2015-10-08T15:27:46.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2844 16:29:59.29M 2015-10-08T15:27:46.772Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2850 16:29:59.49M 2015-10-08T15:27:46.976Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2852 16:29:59.68M 2015-10-08T15:27:47.182Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2854 16:29:59.89M 2015-10-08T15:27:47.382Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2864 16:30:00.11M 2015-10-08T15:27:47.587Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2865 16:30:00.30M 2015-10-08T15:27:47.792Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2880 16:30:00.50M 2015-10-08T15:27:47.992Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2883 16:30:00.70M 2015-10-08T15:27:48.192Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:30:00.90M 2015-10-08T15:27:48.402Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.859 34.719 1504.3004 16:30:01.12M 2015-10-08T15:27:48.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.861 34.720 1504.3030 16:30:01.32M 2015-10-08T15:27:48.802Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.860 34.719 1504.3025 16:30:01.52M 2015-10-08T15:27:49.007Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.859 34.719 1504.3024 16:30:01.72M 2015-10-08T15:27:49.212Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.859 34.718 1504.3021 16:30:01.92M 2015-10-08T15:27:49.432Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.859 34.718 1504.3014 16:30:02.14M 2015-10-08T15:27:49.617Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.863 34.721 1504.3057 16:30:02.35M 2015-10-08T15:27:49.822Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.863 34.722 1504.3063 16:30:02.53M 2015-10-08T15:27:50.022Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.864 34.723 1504.3059 16:30:02.73M 2015-10-08T15:27:50.227Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.864 34.723 1504.3049 16:30:02.93M 2015-10-08T15:27:50.427Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.864 34.724 1504.3047 16:30:03.15M 2015-10-08T15:27:50.632Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.865 34.725 1504.3048 16:30:03.35M 2015-10-08T15:27:50.837Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.866 34.727 1504.3043 16:30:03.55M 2015-10-08T15:27:51.037Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.867 34.728 1504.3040 16:30:03.75M 2015-10-08T15:27:51.242Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.729 1504.3035 16:30:03.95M 2015-10-08T15:27:51.447Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.730 1504.3026 16:30:04.17M 2015-10-08T15:27:51.642Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.726 1504.2965 16:30:04.37M 2015-10-08T15:27:51.852Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2961 16:30:04.56M 2015-10-08T15:27:52.052Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.727 1504.2949 16:30:04.76M 2015-10-08T15:27:52.257Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.726 1504.2946 16:30:04.96M 2015-10-08T15:27:52.457Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2931 16:30:05.18M 2015-10-08T15:27:52.671Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2921 16:30:05.38M 2015-10-08T15:27:52.867Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2909 16:30:05.58M 2015-10-08T15:27:53.067Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2889 16:30:05.78M 2015-10-08T15:27:53.272Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2892 16:30:06.00M 2015-10-08T15:27:53.477Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2892 16:30:06.19M 2015-10-08T15:27:53.677Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2900 16:30:06.39M 2015-10-08T15:27:53.897Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2904 16:30:06.59M 2015-10-08T15:27:54.082Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2909 16:30:06.81M 2015-10-08T15:27:54.287Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.722 1504.2911 16:30:07.01M 2015-10-08T15:27:54.487Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.859 34.723 1504.2921 16:30:07.21M 2015-10-08T15:27:54.692Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2925 16:30:07.41M 2015-10-08T15:27:54.892Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2922 16:30:07.61M 2015-10-08T15:27:55.102Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2926 16:30:07.80M 2015-10-08T15:27:55.302Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.723 1504.2926 16:30:08.03M 2015-10-08T15:27:55.502Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2928 16:30:08.22M 2015-10-08T15:27:55.707Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2935 16:30:08.42M 2015-10-08T15:27:55.907Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.724 1504.2939 16:30:08.62M 2015-10-08T15:27:56.112Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2946 16:30:08.82M 2015-10-08T15:27:56.317Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.725 1504.2954 16:30:09.04M 2015-10-08T15:27:56.517Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:30:09.24M 2015-10-08T15:27:56.717Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2947 16:30:09.44M 2015-10-08T15:27:56.927Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2953 16:30:09.63M 2015-10-08T15:27:57.127Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.723 1504.2955 16:30:09.84M 2015-10-08T15:27:57.332Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2952 16:30:10.06M 2015-10-08T15:27:57.537Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2949 16:30:10.26M 2015-10-08T15:27:57.737Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2941 16:30:10.45M 2015-10-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2936 16:30:10.65M 2015-10-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2937 16:30:10.94M 2015-10-08T15:27:58.377Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2933 16:30:11.08M 2015-10-08T15:27:58.562Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2935 16:30:11.30M 2015-10-08T15:27:58.762Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2937 16:30:11.48M 2015-10-08T15:27:58.967Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2936 16:30:11.68M 2015-10-08T15:27:59.167Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2926 16:30:11.87M 2015-10-08T15:27:59.372Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2922 16:30:12.09M 2015-10-08T15:27:59.577Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2913 16:30:12.29M 2015-10-08T15:27:59.822Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2914 16:30:12.49M 2015-10-08T15:27:59.982Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2905 16:30:12.73M