2015-10-08T15:26:00.182Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2980 16:28:12.89M 2015-10-08T15:26:00.387Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.858 34.719 1504.2977 16:28:13.10M 2015-10-08T15:26:00.592Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.859 34.719 1504.2974 16:28:13.30M 2015-10-08T15:26:00.792Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.858 34.719 1504.2972 16:28:13.50M 2015-10-08T15:26:00.998Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.719 1504.2959 16:28:13.70M 2015-10-08T15:26:01.202Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2949 16:28:13.90M 2015-10-08T15:26:01.402Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2949 16:28:14.12M 2015-10-08T15:26:01.607Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.853 34.715 1504.2902 16:28:14.32M 2015-10-08T15:26:01.807Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.854 34.716 1504.2896 16:28:14.52M 2015-10-08T15:26:02.012Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2903 16:28:14.72M 2015-10-08T15:26:02.232Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.854 34.716 1504.2891 16:28:14.92M 2015-10-08T15:26:02.417Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2881 16:28:15.15M 2015-10-08T15:26:02.622Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2861 16:28:15.33M 2015-10-08T15:26:02.827Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.714 1504.2836 16:28:15.53M 2015-10-08T15:26:03.027Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2836 16:28:15.73M 2015-10-08T15:26:03.234Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.714 1504.2838 16:28:15.93M 2015-10-08T15:26:03.432Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.714 1504.2845 16:28:16.15M 2015-10-08T15:26:03.637Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.714 1504.2856 16:28:16.35M 2015-10-08T15:26:03.837Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2869 16:28:16.55M 2015-10-08T15:26:04.042Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2874 16:28:16.75M 2015-10-08T15:26:04.247Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.851 34.714 1504.2880 16:28:16.94M 2015-10-08T15:26:04.447Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2924 16:28:17.17M 2015-10-08T15:26:04.652Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2931 16:28:17.36M 2015-10-08T15:26:04.857Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2937 16:28:17.56M 2015-10-08T15:26:05.057Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.713 1504.2874 16:28:17.76M 2015-10-08T15:26:05.272Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2847 16:28:17.96M 2015-10-08T15:26:05.467Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.713 1504.2859 16:28:18.18M 2015-10-08T15:26:05.667Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2867 16:28:18.38M 2015-10-08T15:26:05.872Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.713 1504.2882 16:28:18.58M 2015-10-08T15:26:06.072Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2954 16:28:18.78M 2015-10-08T15:26:06.277Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2961 16:28:19.00M 2015-10-08T15:26:06.482Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3060 16:28:19.20M 2015-10-08T15:26:06.702Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3062 16:28:19.40M 2015-10-08T15:26:06.887Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3058 16:28:19.61M 2015-10-08T15:26:07.087Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.850 34.714 1504.2831 16:28:19.79M 2015-10-08T15:26:07.292Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.849 34.713 1504.2826 16:28:20.01M 2015-10-08T15:26:07.492Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2811 16:28:20.21M 2015-10-08T15:26:07.697Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.847 34.711 1504.2809 16:28:20.41M 2015-10-08T15:26:07.897Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.721 1504.2939 16:28:20.61M 2015-10-08T15:26:08.102Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2946 16:28:20.81M 2015-10-08T15:26:08.307Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2948 16:28:21.02M 2015-10-08T15:26:08.514Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2954 16:28:21.22M 2015-10-08T15:26:08.713Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3021 16:28:21.42M 2015-10-08T15:26:08.917Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2997 16:28:21.62M 2015-10-08T15:26:09.117Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.726 1504.2985 16:28:21.82M 2015-10-08T15:26:09.322Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2976 16:28:22.04M 2015-10-08T15:26:09.522Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2974 16:28:22.24M 2015-10-08T15:26:09.751Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2966 16:28:22.44M 2015-10-08T15:26:09.932Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.3011 16:28:22.64M 2015-10-08T15:26:10.132Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3002 16:28:22.84M 2015-10-08T15:26:10.352Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.864 34.726 1504.2988 16:28:23.06M 2015-10-08T15:26:10.542Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.864 34.726 1504.2994 16:28:23.25M 2015-10-08T15:26:10.742Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2925 16:28:23.45M 2015-10-08T15:26:10.947Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2911 16:28:23.65M 2015-10-08T15:26:11.162Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2889 16:28:23.85M 2015-10-08T15:26:11.347Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2876 16:28:24.09M 2015-10-08T15:26:11.557Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.717 1504.2867 16:28:24.27M 2015-10-08T15:26:11.757Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2861 16:28:24.47M 2015-10-08T15:26:11.991Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2864 16:28:24.67M 2015-10-08T15:26:12.176Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.851 34.714 1504.2847 16:28:24.87M 2015-10-08T15:26:12.391Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.714 1504.2841 16:28:25.08M 2015-10-08T15:26:12.573Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2852 16:28:25.29M 2015-10-08T15:26:12.773Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.852 34.715 1504.2858 16:28:25.48M 2015-10-08T15:26:12.978Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.852 34.715 1504.2872 16:28:25.68M 2015-10-08T15:26:13.178Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.715 1504.2881 16:28:25.88M 2015-10-08T15:26:13.383Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2870 16:28:26.10M 2015-10-08T15:26:13.583Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2874 16:28:26.30M 2015-10-08T15:26:13.787Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2872 16:28:26.50M 2015-10-08T15:26:13.993Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.716 1504.2871 16:28:26.69M 2015-10-08T15:26:14.198Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2977 16:28:26.90M 2015-10-08T15:26:14.398Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2979 16:28:27.12M 2015-10-08T15:26:14.598Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2979 16:28:27.31M 2015-10-08T15:26:14.807Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2974 16:28:27.51M 2015-10-08T15:26:15.003Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.2990 16:28:27.71M 2015-10-08T15:26:15.207Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2994 16:28:27.91M 2015-10-08T15:26:15.412Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2968 16:28:28.13M 2015-10-08T15:26:15.635Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2963 16:28:28.33M 2015-10-08T15:26:15.818Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2963 16:28:28.54M 2015-10-08T15:26:16.023Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2949 16:28:28.73M 2015-10-08T15:26:16.232Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.862 34.726 1504.2959 16:28:28.92M 2015-10-08T15:26:16.428Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2972 16:28:29.14M 2015-10-08T15:26:16.633Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2891 16:28:29.34M 2015-10-08T15:26:16.835Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2883 16:28:29.54M 2015-10-08T15:26:17.038Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2913 16:28:29.74M 2015-10-08T15:26:17.238Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2914 16:28:29.94M 2015-10-08T15:26:17.443Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2991 16:28:30.16M 2015-10-08T15:26:17.648Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2952 16:28:30.36M 2015-10-08T15:26:17.848Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2926 16:28:30.56M 2015-10-08T15:26:18.053Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2926 16:28:30.76M 2015-10-08T15:26:18.258Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2925 16:28:30.96M 2015-10-08T15:26:18.458Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2913 16:28:31.17M 2015-10-08T15:26:18.663Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2893 16:28:31.38M 2015-10-08T15:26:18.863Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2875 16:28:31.57M 2015-10-08T15:26:19.063Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2853 16:28:31.77M 2015-10-08T15:26:19.273Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2837 16:28:31.97M 2015-10-08T15:26:19.475Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2874 16:28:32.19M 2015-10-08T15:26:19.674Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.870 34.733 1504.3014 16:28:32.39M 2015-10-08T15:26:19.883Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.871 34.734 1504.3027 16:28:32.58M 2015-10-08T15:26:20.098Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.872 34.735 1504.3043 16:28:32.79M 2015-10-08T15:26:20.283Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.872 34.735 1504.3053 16:28:33.02M 2015-10-08T15:26:20.488Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.873 34.735 1504.3057 16:28:33.20M 2015-10-08T15:26:20.693Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.872 34.735 1504.3057 16:28:33.40M 2015-10-08T15:26:20.893Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.871 34.734 1504.3049 16:28:33.60M 2015-10-08T15:26:21.098Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.871 34.734 1504.3058 16:28:33.80M 2015-10-08T15:26:21.298Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.871 34.733 1504.3057 16:28:34.02M 2015-10-08T15:26:21.503Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.733 1504.3049 16:28:34.22M 2015-10-08T15:26:21.708Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.870 34.732 1504.3054 16:28:34.42M 2015-10-08T15:26:21.908Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3054 16:28:34.62M 2015-10-08T15:26:22.115Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3057 16:28:34.82M 2015-10-08T15:26:22.313Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3057 16:28:35.03M 2015-10-08T15:26:22.518Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3055 16:28:35.23M 2015-10-08T15:26:22.723Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.870 34.731 1504.3063 16:28:35.43M 2015-10-08T15:26:22.923Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.870 34.732 1504.3063 16:28:35.63M 2015-10-08T15:26:23.128Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2937 16:28:35.83M 2015-10-08T15:26:23.333Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2932 16:28:36.05M 2015-10-08T15:26:23.538Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2946 16:28:36.25M 2015-10-08T15:26:23.738Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2924 16:28:36.45M 2015-10-08T15:26:23.938Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2916 16:28:36.65M 2015-10-08T15:26:24.143Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2908 16:28:36.85M 2015-10-08T15:26:24.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2830 16:28:37.06M 2015-10-08T15:26:24.563Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.850 34.714 1504.2817 16:28:37.26M 2015-10-08T15:26:24.756Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.714 1504.2810 16:28:37.48M 2015-10-08T15:26:24.954Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.714 1504.2795 16:28:37.66M 2015-10-08T15:26:25.158Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.714 1504.2792 16:28:37.86M 2015-10-08T15:26:25.358Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2793 16:28:38.08M 2015-10-08T15:26:25.568Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.847 34.712 1504.2784 16:28:38.28M 2015-10-08T15:26:25.768Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2839 16:28:38.48M 2015-10-08T15:26:25.973Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2852 16:28:38.68M 2015-10-08T15:26:26.173Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2876 16:28:38.88M 2015-10-08T15:26:26.378Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2893 16:28:39.09M 2015-10-08T15:26:26.578Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2933 16:28:39.30M 2015-10-08T15:26:26.783Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:28:39.49M 2015-10-08T15:26:26.988Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2933 16:28:39.69M 2015-10-08T15:26:27.188Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.720 1504.2930 16:28:39.89M 2015-10-08T15:26:27.388Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2936 16:28:40.11M 2015-10-08T15:26:27.594Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2941 16:28:40.31M 2015-10-08T15:26:27.798Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.724 1504.3002 16:28:40.51M 2015-10-08T15:26:27.998Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.724 1504.3013 16:28:40.71M 2015-10-08T15:26:28.204Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.724 1504.3015 16:28:40.91M 2015-10-08T15:26:28.408Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3058 16:28:41.12M 2015-10-08T15:26:28.608Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3055 16:28:41.32M 2015-10-08T15:26:28.813Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3058 16:28:41.52M 2015-10-08T15:26:29.034Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2991 16:28:41.72M 2015-10-08T15:26:29.218Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2969 16:28:41.94M 2015-10-08T15:26:29.423Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:28:42.14M 2015-10-08T15:26:29.623Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2919 16:28:42.34M 2015-10-08T15:26:29.828Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2921 16:28:42.54M 2015-10-08T15:26:30.072Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2908 16:28:42.73M 2015-10-08T15:26:30.234Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.716 1504.2889 16:28:42.94M 2015-10-08T15:26:30.433Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2880 16:28:43.15M 2015-10-08T15:26:30.643Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2866 16:28:43.35M 2015-10-08T15:26:30.843Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.848 34.712 1504.2839 16:28:43.55M 2015-10-08T15:26:31.048Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.848 34.712 1504.2837 16:28:43.75M 2015-10-08T15:26:31.248Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2943 16:28:43.95M 2015-10-08T15:26:31.453Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2930 16:28:44.17M 2015-10-08T15:26:31.653Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2914 16:28:44.37M 2015-10-08T15:26:31.858Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2878 16:28:44.57M 2015-10-08T15:26:32.063Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2887 16:28:44.77M 2015-10-08T15:26:32.263Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2899 16:28:44.96M 2015-10-08T15:26:32.468Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2902 16:28:45.18M 2015-10-08T15:26:32.668Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2897 16:28:45.38M 2015-10-08T15:26:32.874Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.723 1504.2948 16:28:45.58M 2015-10-08T15:26:33.078Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2910 16:28:45.78M 2015-10-08T15:26:33.279Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2898 16:28:46.00M 2015-10-08T15:26:33.493Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2893 16:28:46.20M 2015-10-08T15:26:33.688Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2892 16:28:46.41M 2015-10-08T15:26:33.888Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2885 16:28:46.60M 2015-10-08T15:26:34.088Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2887 16:28:46.79M 2015-10-08T15:26:34.294Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2889 16:28:47.01M 2015-10-08T15:26:34.498Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.720 1504.2880 16:28:47.21M 2015-10-08T15:26:34.698Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2997 16:28:47.41M 2015-10-08T15:26:34.903Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.867 34.730 1504.3002 16:28:47.61M 2015-10-08T15:26:35.103Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.867 34.730 1504.2996 16:28:47.81M 2015-10-08T15:26:35.308Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2991 16:28:48.03M 2015-10-08T15:26:35.514Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.2991 16:28:48.23M 2015-10-08T15:26:35.713Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.729 1504.2992 16:28:48.43M 2015-10-08T15:26:35.918Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2976 16:28:48.62M 2015-10-08T15:26:36.118Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.729 1504.2986 16:28:48.83M 2015-10-08T15:26:36.324Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.2992 16:28:49.04M 2015-10-08T15:26:36.528Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.2999 16:28:49.24M 2015-10-08T15:26:36.728Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3004 16:28:49.44M 2015-10-08T15:26:36.938Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.728 1504.3002 16:28:49.64M 2015-10-08T15:26:37.133Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:28:49.84M 2015-10-08T15:26:37.338Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2980 16:28:50.06M 2015-10-08T15:26:37.544Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.725 1504.2988 16:28:50.26M 2015-10-08T15:26:37.744Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2996 16:28:50.46M 2015-10-08T15:26:37.964Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.725 1504.2999 16:28:50.65M 2015-10-08T15:26:38.154Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3000 16:28:50.87M 2015-10-08T15:26:38.354Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.855 34.718 1504.2904 16:28:51.08M 2015-10-08T15:26:38.559Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2906 16:28:51.27M 2015-10-08T15:26:38.764Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.856 34.719 1504.2908 16:28:51.47M 2015-10-08T15:26:38.964Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2930 16:28:51.67M 2015-10-08T15:26:39.169Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.723 1504.2972 16:28:51.87M 2015-10-08T15:26:39.369Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2928 16:28:52.09M 2015-10-08T15:26:39.574Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2927 16:28:52.29M 2015-10-08T15:26:39.791Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2920 16:28:52.49M 2015-10-08T15:26:39.979Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2914 16:28:52.69M 2015-10-08T15:26:40.184Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.718 1504.2910 16:28:52.88M 2015-10-08T15:26:40.384Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2909 16:28:53.11M 2015-10-08T15:26:40.589Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:28:53.30M 2015-10-08T15:26:40.794Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2910 16:28:53.50M 2015-10-08T15:26:40.994Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2896 16:28:53.70M 2015-10-08T15:26:41.199Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.723 1504.2949 16:28:53.90M 2015-10-08T15:26:41.399Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2950 16:28:54.12M 2015-10-08T15:26:41.604Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2954 16:28:54.32M 2015-10-08T15:26:41.804Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2896 16:28:54.52M 2015-10-08T15:26:42.009Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2883 16:28:54.71M 2015-10-08T15:26:42.209Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.718 1504.2875 16:28:54.92M 2015-10-08T15:26:42.434Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2887 16:28:55.13M 2015-10-08T15:26:42.619Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.719 1504.2866 16:28:55.35M 2015-10-08T15:26:42.824Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2856 16:28:55.53M 2015-10-08T15:26:43.024Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2877 16:28:55.73M 2015-10-08T15:26:43.229Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.721 1504.2875 16:28:55.93M 2015-10-08T15:26:43.429Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2941 16:28:56.15M 2015-10-08T15:26:43.634Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2942 16:28:56.35M 2015-10-08T15:26:43.839Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2938 16:28:56.54M 2015-10-08T15:26:44.039Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.856 34.721 1504.2869 16:28:56.75M 2015-10-08T15:26:44.244Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2856 16:28:56.94M 2015-10-08T15:26:44.444Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.853 34.718 1504.2831 16:28:57.16M 2015-10-08T15:26:44.649Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.852 34.717 1504.2820 16:28:57.36M 2015-10-08T15:26:44.849Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2861 16:28:57.56M 2015-10-08T15:26:45.054Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.858 34.722 1504.2882 16:28:57.76M 2015-10-08T15:26:45.259Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.724 1504.2905 16:28:57.96M 2015-10-08T15:26:45.464Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2931 16:28:58.18M 2015-10-08T15:26:45.664Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.727 1504.2942 16:28:58.38M 2015-10-08T15:26:45.864Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2942 16:28:58.58M 2015-10-08T15:26:46.069Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2941 16:28:58.77M 2015-10-08T15:26:46.274Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2936 16:28:58.97M 2015-10-08T15:26:46.479Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2925 16:28:59.19M 2015-10-08T15:26:46.679Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:28:59.39M 2015-10-08T15:26:46.899Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2930 16:28:59.59M 2015-10-08T15:26:47.084Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2926 16:28:59.81M 2015-10-08T15:26:47.289Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2927 16:29:00.01M 2015-10-08T15:26:47.489Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2928 16:29:00.21M 2015-10-08T15:26:47.694Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.724 1504.2930 16:29:00.41M 2015-10-08T15:26:47.899Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2937 16:29:00.60M 2015-10-08T15:26:48.099Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2935 16:29:00.81M 2015-10-08T15:26:48.304Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.723 1504.2917 16:29:01.03M 2015-10-08T15:26:48.504Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.724 1504.2936 16:29:01.22M 2015-10-08T15:26:48.709Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2936 16:29:01.42M 2015-10-08T15:26:48.909Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2921 16:29:01.62M 2015-10-08T15:26:49.114Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2924 16:29:01.82M 2015-10-08T15:26:49.319Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2932 16:29:02.04M 2015-10-08T15:26:49.519Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2913 16:29:02.24M 2015-10-08T15:26:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.861 34.726 1504.2910 16:29:02.44M 2015-10-08T15:26:49.924Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2827 16:29:02.64M 2015-10-08T15:26:50.152Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.853 34.718 1504.2820 16:29:02.83M 2015-10-08T15:26:50.334Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.853 34.718 1504.2825 16:29:03.05M 2015-10-08T15:26:50.539Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.853 34.718 1504.2827 16:29:03.25M 2015-10-08T15:26:50.739Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2816 16:29:03.45M 2015-10-08T15:26:50.944Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.716 1504.2826 16:29:03.65M 2015-10-08T15:26:51.149Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.847 34.711 1504.2780 16:29:03.85M 2015-10-08T15:26:51.364Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.717 1504.2856 16:29:04.07M 2015-10-08T15:26:51.549Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2872 16:29:04.28M 2015-10-08T15:26:51.749Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2886 16:29:04.47M 2015-10-08T15:26:51.959Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2909 16:29:04.66M 2015-10-08T15:26:52.159Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2915 16:29:04.87M 2015-10-08T15:26:52.359Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2911 16:29:05.08M 2015-10-08T15:26:52.564Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2833 16:29:05.28M 2015-10-08T15:26:52.769Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.714 1504.2833 16:29:05.48M 2015-10-08T15:26:52.969Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2831 16:29:05.68M 2015-10-08T15:26:53.179Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.714 1504.2841 16:29:05.88M 2015-10-08T15:26:53.379Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.850 34.713 1504.2842 16:29:06.10M 2015-10-08T15:26:53.579Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.719 1504.2914 16:29:06.30M 2015-10-08T15:26:53.784Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2927 16:29:06.50M 2015-10-08T15:26:53.989Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2937 16:29:06.70M 2015-10-08T15:26:54.189Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2936 16:29:06.89M 2015-10-08T15:26:54.394Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.721 1504.2937 16:29:07.11M 2015-10-08T15:26:54.599Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2938 16:29:07.31M 2015-10-08T15:26:54.799Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2952 16:29:07.51M 2015-10-08T15:26:55.004Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2960 16:29:07.71M 2015-10-08T15:26:55.204Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2975 16:29:07.91M 2015-10-08T15:26:55.409Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.722 1504.2976 16:29:08.13M 2015-10-08T15:26:55.614Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2969 16:29:08.33M 2015-10-08T15:26:55.829Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.862 34.723 1504.2996 16:29:08.53M 2015-10-08T15:26:56.019Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3002 16:29:08.74M 2015-10-08T15:26:56.219Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2977 16:29:08.92M 2015-10-08T15:26:56.432Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2966 16:29:09.14M 2015-10-08T15:26:56.629Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2969 16:29:09.34M 2015-10-08T15:26:56.829Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2965 16:29:09.54M 2015-10-08T15:26:57.034Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2961 16:29:09.74M 2015-10-08T15:26:57.234Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2959 16:29:09.94M 2015-10-08T15:26:57.439Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2961 16:29:10.15M 2015-10-08T15:26:57.639Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2966 16:29:10.36M 2015-10-08T15:26:57.844Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.724 1504.2968 16:29:10.55M 2015-10-08T15:26:58.050Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2980 16:29:10.75M 2015-10-08T15:26:58.249Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2972 16:29:10.95M 2015-10-08T15:26:58.454Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2977 16:29:11.17M 2015-10-08T15:26:58.659Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2970 16:29:11.37M 2015-10-08T15:26:58.864Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2975 16:29:11.57M 2015-10-08T15:26:59.064Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3038 16:29:11.77M 2015-10-08T15:26:59.264Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3035 16:29:11.97M 2015-10-08T15:26:59.469Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3035 16:29:12.19M 2015-10-08T15:26:59.675Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.721 1504.3032 16:29:12.38M 2015-10-08T15:26:59.875Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3042 16:29:12.59M