2015-10-08T15:25:00.089Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3162 16:27:12.79M 2015-10-08T15:25:00.294Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3160 16:27:13.01M 2015-10-08T15:25:00.499Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.880 34.741 1504.3154 16:27:13.21M 2015-10-08T15:25:00.699Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.880 34.741 1504.3154 16:27:13.41M 2015-10-08T15:25:00.904Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.879 34.741 1504.3153 16:27:13.61M 2015-10-08T15:25:01.104Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.879 34.740 1504.3158 16:27:13.81M 2015-10-08T15:25:01.309Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.878 34.741 1504.3113 16:27:14.03M 2015-10-08T15:25:01.509Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.878 34.741 1504.3102 16:27:14.22M 2015-10-08T15:25:01.715Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.877 34.740 1504.3082 16:27:14.42M 2015-10-08T15:25:01.919Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.874 34.738 1504.3046 16:27:14.62M 2015-10-08T15:25:02.119Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.874 34.738 1504.3052 16:27:14.82M 2015-10-08T15:25:02.324Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.874 34.737 1504.3042 16:27:15.04M 2015-10-08T15:25:02.524Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.873 34.737 1504.3027 16:27:15.24M 2015-10-08T15:25:02.730Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.872 34.736 1504.3021 16:27:15.44M 2015-10-08T15:25:02.935Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.873 34.736 1504.3035 16:27:15.64M 2015-10-08T15:25:03.135Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.865 34.729 1504.2957 16:27:15.84M 2015-10-08T15:25:03.340Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2950 16:27:16.05M 2015-10-08T15:25:03.540Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.726 1504.2946 16:27:16.25M 2015-10-08T15:25:03.744Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2932 16:27:16.45M 2015-10-08T15:25:03.949Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2970 16:27:16.65M 2015-10-08T15:25:04.165Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2980 16:27:16.85M 2015-10-08T15:25:04.356Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2986 16:27:17.09M 2015-10-08T15:25:04.559Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2920 16:27:17.27M 2015-10-08T15:25:04.759Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2899 16:27:17.47M 2015-10-08T15:25:04.960Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2904 16:27:17.67M 2015-10-08T15:25:05.164Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2910 16:27:17.86M 2015-10-08T15:25:05.364Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2920 16:27:18.08M 2015-10-08T15:25:05.570Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2927 16:27:18.28M 2015-10-08T15:25:05.775Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2930 16:27:18.48M 2015-10-08T15:25:05.992Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.866 34.729 1504.2994 16:27:18.68M 2015-10-08T15:25:06.180Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.867 34.730 1504.2993 16:27:18.88M 2015-10-08T15:25:06.385Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.727 1504.2957 16:27:19.10M 2015-10-08T15:25:06.590Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2938 16:27:19.30M 2015-10-08T15:25:06.790Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2924 16:27:19.50M 2015-10-08T15:25:06.990Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2917 16:27:19.69M 2015-10-08T15:25:07.195Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2913 16:27:19.89M 2015-10-08T15:25:07.400Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2900 16:27:20.11M 2015-10-08T15:25:07.605Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.721 1504.2893 16:27:20.31M 2015-10-08T15:25:07.832Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2888 16:27:20.51M 2015-10-08T15:25:08.010Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2889 16:27:20.71M 2015-10-08T15:25:08.210Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.721 1504.2896 16:27:20.91M 2015-10-08T15:25:08.415Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2892 16:27:21.13M 2015-10-08T15:25:08.635Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2889 16:27:21.33M 2015-10-08T15:25:08.820Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.722 1504.2909 16:27:21.54M 2015-10-08T15:25:09.025Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2906 16:27:21.72M 2015-10-08T15:25:09.225Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2909 16:27:21.92M 2015-10-08T15:25:09.430Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.719 1504.2869 16:27:22.14M 2015-10-08T15:25:09.635Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2861 16:27:22.34M 2015-10-08T15:25:09.835Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.854 34.718 1504.2861 16:27:22.54M 2015-10-08T15:25:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.717 1504.2849 16:27:22.74M 2015-10-08T15:25:10.272Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2894 16:27:22.94M 2015-10-08T15:25:10.445Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2888 16:27:23.16M 2015-10-08T15:25:10.645Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2968 16:27:23.36M 2015-10-08T15:25:10.850Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2927 16:27:23.56M 2015-10-08T15:25:11.071Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2914 16:27:23.75M 2015-10-08T15:25:11.255Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2906 16:27:23.95M 2015-10-08T15:25:11.460Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2902 16:27:24.17M 2015-10-08T15:25:11.665Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2888 16:27:24.37M 2015-10-08T15:25:11.865Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.724 1504.2942 16:27:24.57M 2015-10-08T15:25:12.065Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2959 16:27:24.77M 2015-10-08T15:25:12.275Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2982 16:27:24.97M 2015-10-08T15:25:12.475Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.726 1504.2980 16:27:25.19M 2015-10-08T15:25:12.675Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2983 16:27:25.39M 2015-10-08T15:25:12.880Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:27:25.59M 2015-10-08T15:25:13.100Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2966 16:27:25.79M 2015-10-08T15:25:13.285Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:27:26.02M 2015-10-08T15:25:13.490Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2990 16:27:26.20M 2015-10-08T15:25:13.695Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2999 16:27:26.40M 2015-10-08T15:25:13.895Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3016 16:27:26.60M 2015-10-08T15:25:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.726 1504.3018 16:27:26.80M 2015-10-08T15:25:14.300Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.865 34.726 1504.3030 16:27:27.02M 2015-10-08T15:25:14.505Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.865 34.726 1504.3032 16:27:27.22M 2015-10-08T15:25:14.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3035 16:27:27.42M 2015-10-08T15:25:14.910Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.727 1504.3025 16:27:27.62M 2015-10-08T15:25:15.110Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.865 34.726 1504.3019 16:27:27.81M 2015-10-08T15:25:15.315Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.728 1504.3033 16:27:28.03M 2015-10-08T15:25:15.520Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3044 16:27:28.23M 2015-10-08T15:25:15.725Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3025 16:27:28.43M 2015-10-08T15:25:15.925Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3015 16:27:28.63M 2015-10-08T15:25:16.130Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2993 16:27:28.83M 2015-10-08T15:25:16.330Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.723 1504.2961 16:27:29.05M 2015-10-08T15:25:16.530Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2950 16:27:29.25M 2015-10-08T15:25:16.735Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2943 16:27:29.44M 2015-10-08T15:25:16.940Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2936 16:27:29.64M 2015-10-08T15:25:17.140Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2933 16:27:29.84M 2015-10-08T15:25:17.345Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2925 16:27:30.06M 2015-10-08T15:25:17.565Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.725 1504.2917 16:27:30.26M 2015-10-08T15:25:17.755Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2926 16:27:30.48M 2015-10-08T15:25:17.960Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2933 16:27:30.66M 2015-10-08T15:25:18.160Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2893 16:27:30.86M 2015-10-08T15:25:18.365Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2881 16:27:31.08M 2015-10-08T15:25:18.565Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2870 16:27:31.28M 2015-10-08T15:25:18.765Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2863 16:27:31.48M 2015-10-08T15:25:18.970Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2863 16:27:31.67M 2015-10-08T15:25:19.170Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2915 16:27:31.87M 2015-10-08T15:25:19.375Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.716 1504.2909 16:27:32.09M 2015-10-08T15:25:19.592Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.716 1504.2898 16:27:32.29M 2015-10-08T15:25:19.785Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.717 1504.2904 16:27:32.49M 2015-10-08T15:25:19.985Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2889 16:27:32.69M 2015-10-08T15:25:20.190Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.716 1504.2898 16:27:32.89M 2015-10-08T15:25:20.390Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2903 16:27:33.11M 2015-10-08T15:25:20.595Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.855 34.717 1504.2913 16:27:33.30M 2015-10-08T15:25:20.831Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.717 1504.2914 16:27:33.51M 2015-10-08T15:25:21.000Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2914 16:27:33.71M 2015-10-08T15:25:21.205Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.868 34.730 1504.3032 16:27:33.91M 2015-10-08T15:25:21.410Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.867 34.729 1504.3011 16:27:34.12M 2015-10-08T15:25:21.610Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3000 16:27:34.32M 2015-10-08T15:25:21.815Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2988 16:27:34.52M 2015-10-08T15:25:22.035Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2972 16:27:34.72M 2015-10-08T15:25:22.220Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2965 16:27:34.94M 2015-10-08T15:25:22.425Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2948 16:27:35.14M 2015-10-08T15:25:22.625Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2942 16:27:35.34M 2015-10-08T15:25:22.830Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2947 16:27:35.54M 2015-10-08T15:25:23.030Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2942 16:27:35.73M 2015-10-08T15:25:23.235Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.727 1504.2930 16:27:35.93M 2015-10-08T15:25:23.436Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2917 16:27:36.15M 2015-10-08T15:25:23.640Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2911 16:27:36.35M 2015-10-08T15:25:23.871Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2900 16:27:36.55M 2015-10-08T15:25:24.045Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.723 1504.2886 16:27:36.75M 2015-10-08T15:25:24.250Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.723 1504.2892 16:27:36.95M 2015-10-08T15:25:24.450Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.722 1504.2883 16:27:37.17M 2015-10-08T15:25:24.655Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2880 16:27:37.37M 2015-10-08T15:25:24.855Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2880 16:27:37.57M 2015-10-08T15:25:25.060Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2874 16:27:37.76M 2015-10-08T15:25:25.265Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.720 1504.2876 16:27:37.96M 2015-10-08T15:25:25.470Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2877 16:27:38.18M 2015-10-08T15:25:25.670Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.720 1504.2867 16:27:38.38M 2015-10-08T15:25:25.876Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.725 1504.2933 16:27:38.58M 2015-10-08T15:25:26.075Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.726 1504.2933 16:27:38.78M 2015-10-08T15:25:26.280Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.726 1504.2937 16:27:39.00M 2015-10-08T15:25:26.501Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2937 16:27:39.20M 2015-10-08T15:25:26.691Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2939 16:27:39.41M 2015-10-08T15:25:26.891Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.724 1504.2939 16:27:39.60M 2015-10-08T15:25:27.111Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2931 16:27:39.79M 2015-10-08T15:25:27.295Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.723 1504.2928 16:27:40.01M 2015-10-08T15:25:27.500Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2910 16:27:40.21M 2015-10-08T15:25:27.701Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.856 34.720 1504.2897 16:27:40.41M 2015-10-08T15:25:27.906Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2877 16:27:40.61M 2015-10-08T15:25:28.111Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.711 1504.2791 16:27:40.81M 2015-10-08T15:25:28.311Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.711 1504.2788 16:27:41.03M 2015-10-08T15:25:28.511Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.710 1504.2783 16:27:41.23M 2015-10-08T15:25:28.716Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.845 34.710 1504.2772 16:27:41.43M 2015-10-08T15:25:28.921Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.716 1504.2843 16:27:41.63M 2015-10-08T15:25:29.121Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.852 34.716 1504.2844 16:27:41.83M 2015-10-08T15:25:29.326Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2852 16:27:42.04M 2015-10-08T15:25:29.531Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2856 16:27:42.24M 2015-10-08T15:25:29.731Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2860 16:27:42.44M 2015-10-08T15:25:29.936Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2865 16:27:42.64M 2015-10-08T15:25:30.136Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2866 16:27:42.84M 2015-10-08T15:25:30.341Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.719 1504.2871 16:27:43.06M 2015-10-08T15:25:30.546Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2870 16:27:43.26M 2015-10-08T15:25:30.746Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2931 16:27:43.46M 2015-10-08T15:25:30.966Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2943 16:27:43.65M 2015-10-08T15:25:31.151Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2928 16:27:43.87M 2015-10-08T15:25:31.356Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2922 16:27:44.07M 2015-10-08T15:25:31.561Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2897 16:27:44.27M 2015-10-08T15:25:31.761Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2909 16:27:44.47M 2015-10-08T15:25:31.966Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2909 16:27:44.67M 2015-10-08T15:25:32.171Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2876 16:27:44.87M 2015-10-08T15:25:32.371Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2861 16:27:45.09M 2015-10-08T15:25:32.576Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2845 16:27:45.29M 2015-10-08T15:25:32.776Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2837 16:27:45.49M 2015-10-08T15:25:32.981Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2836 16:27:45.68M 2015-10-08T15:25:33.181Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2833 16:27:45.88M 2015-10-08T15:25:33.386Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2834 16:27:46.10M 2015-10-08T15:25:33.591Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2915 16:27:46.30M 2015-10-08T15:25:33.796Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2928 16:27:46.50M 2015-10-08T15:25:33.997Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.728 1504.2932 16:27:46.70M 2015-10-08T15:25:34.196Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2946 16:27:46.90M 2015-10-08T15:25:34.401Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.727 1504.2954 16:27:47.12M 2015-10-08T15:25:34.606Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2926 16:27:47.32M 2015-10-08T15:25:34.806Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2939 16:27:47.52M 2015-10-08T15:25:35.011Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2943 16:27:47.71M 2015-10-08T15:25:35.211Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2953 16:27:47.91M 2015-10-08T15:25:35.431Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.726 1504.2953 16:27:48.13M 2015-10-08T15:25:35.621Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2961 16:27:48.35M 2015-10-08T15:25:35.821Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.724 1504.2959 16:27:48.53M 2015-10-08T15:25:36.026Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2953 16:27:48.73M 2015-10-08T15:25:36.226Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2876 16:27:48.93M 2015-10-08T15:25:36.431Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2882 16:27:49.15M 2015-10-08T15:25:36.636Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2899 16:27:49.35M 2015-10-08T15:25:36.836Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.716 1504.2917 16:27:49.54M 2015-10-08T15:25:37.041Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.717 1504.2931 16:27:49.74M 2015-10-08T15:25:37.246Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2948 16:27:49.94M 2015-10-08T15:25:37.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.720 1504.2970 16:27:50.16M 2015-10-08T15:25:37.646Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2971 16:27:50.36M 2015-10-08T15:25:37.856Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.721 1504.2971 16:27:50.56M 2015-10-08T15:25:38.056Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2979 16:27:50.76M 2015-10-08T15:25:38.261Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.720 1504.2939 16:27:50.96M 2015-10-08T15:25:38.461Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2930 16:27:51.18M 2015-10-08T15:25:38.666Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2919 16:27:51.37M 2015-10-08T15:25:38.871Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2926 16:27:51.58M 2015-10-08T15:25:39.071Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2913 16:27:51.77M 2015-10-08T15:25:39.276Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2946 16:27:51.97M 2015-10-08T15:25:39.476Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2948 16:27:52.19M 2015-10-08T15:25:39.681Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3025 16:27:52.39M 2015-10-08T15:25:39.896Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3018 16:27:52.59M 2015-10-08T15:25:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3005 16:27:52.80M 2015-10-08T15:25:40.291Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2992 16:27:53.01M 2015-10-08T15:25:40.491Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2991 16:27:53.21M 2015-10-08T15:25:40.696Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.2988 16:27:53.40M 2015-10-08T15:25:40.896Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.730 1504.2988 16:27:53.60M 2015-10-08T15:25:41.101Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2920 16:27:53.80M 2015-10-08T15:25:41.311Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2902 16:27:54.02M 2015-10-08T15:25:41.506Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2892 16:27:54.22M 2015-10-08T15:25:41.711Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2892 16:27:54.42M 2015-10-08T15:25:41.911Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2874 16:27:54.62M 2015-10-08T15:25:42.116Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2850 16:27:54.82M 2015-10-08T15:25:42.321Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2833 16:27:55.04M 2015-10-08T15:25:42.521Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.854 34.719 1504.2826 16:27:55.24M 2015-10-08T15:25:42.726Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.853 34.718 1504.2816 16:27:55.44M 2015-10-08T15:25:42.931Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.717 1504.2803 16:27:55.64M 2015-10-08T15:25:43.131Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.850 34.716 1504.2787 16:27:55.84M 2015-10-08T15:25:43.336Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.849 34.715 1504.2781 16:27:56.05M 2015-10-08T15:25:43.536Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2770 16:27:56.25M 2015-10-08T15:25:43.741Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.852 34.717 1504.2808 16:27:56.45M 2015-10-08T15:25:43.941Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2809 16:27:56.65M 2015-10-08T15:25:44.146Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.866 34.730 1504.2952 16:27:56.85M 2015-10-08T15:25:44.366Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.867 34.731 1504.2966 16:27:57.07M 2015-10-08T15:25:44.551Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.728 1504.2930 16:27:57.28M 2015-10-08T15:25:44.756Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2914 16:27:57.46M 2015-10-08T15:25:44.956Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.725 1504.2894 16:27:57.66M 2015-10-08T15:25:45.161Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.725 1504.2898 16:27:57.86M 2015-10-08T15:25:45.366Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2906 16:27:58.08M 2015-10-08T15:25:45.592Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.726 1504.2925 16:27:58.28M 2015-10-08T15:25:45.771Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2953 16:27:58.48M 2015-10-08T15:25:45.976Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2930 16:27:58.68M 2015-10-08T15:25:46.176Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2926 16:27:58.88M 2015-10-08T15:25:46.376Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2927 16:27:59.10M 2015-10-08T15:25:46.581Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2874 16:27:59.29M 2015-10-08T15:25:46.786Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2878 16:27:59.50M 2015-10-08T15:25:46.986Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2876 16:27:59.69M 2015-10-08T15:25:47.191Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2885 16:27:59.89M 2015-10-08T15:25:47.396Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2885 16:28:00.11M 2015-10-08T15:25:47.597Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2889 16:28:00.31M 2015-10-08T15:25:47.801Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2897 16:28:00.51M 2015-10-08T15:25:48.006Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.715 1504.2885 16:28:00.71M 2015-10-08T15:25:48.206Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.714 1504.2882 16:28:00.91M 2015-10-08T15:25:48.406Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.713 1504.2870 16:28:01.12M 2015-10-08T15:25:48.616Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2859 16:28:01.32M 2015-10-08T15:25:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2885 16:28:01.53M 2015-10-08T15:25:49.016Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.853 34.715 1504.2889 16:28:01.74M 2015-10-08T15:25:49.221Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.853 34.715 1504.2892 16:28:01.92M 2015-10-08T15:25:49.426Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2892 16:28:02.14M 2015-10-08T15:25:49.626Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2900 16:28:02.34M 2015-10-08T15:25:49.831Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2911 16:28:02.54M 2015-10-08T15:25:50.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2933 16:28:02.74M 2015-10-08T15:25:50.236Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.718 1504.2948 16:28:02.94M 2015-10-08T15:25:50.441Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.718 1504.2949 16:28:03.16M 2015-10-08T15:25:50.641Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2893 16:28:03.36M 2015-10-08T15:25:50.846Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2881 16:28:03.55M 2015-10-08T15:25:51.046Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2893 16:28:03.75M 2015-10-08T15:25:51.251Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.716 1504.2902 16:28:03.95M 2015-10-08T15:25:51.456Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.717 1504.2913 16:28:04.17M 2015-10-08T15:25:51.656Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2896 16:28:04.37M 2015-10-08T15:25:51.862Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2902 16:28:04.57M 2015-10-08T15:25:52.066Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.858 34.719 1504.2948 16:28:04.77M 2015-10-08T15:25:52.267Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2968 16:28:04.97M 2015-10-08T15:25:52.466Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2916 16:28:05.19M 2015-10-08T15:25:52.677Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2893 16:28:05.38M 2015-10-08T15:25:52.877Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.719 1504.2854 16:28:05.58M 2015-10-08T15:25:53.082Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.851 34.716 1504.2809 16:28:05.79M 2015-10-08T15:25:53.297Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.854 34.719 1504.2844 16:28:06.00M 2015-10-08T15:25:53.487Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.856 34.721 1504.2853 16:28:06.21M 2015-10-08T15:25:53.687Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.722 1504.2859 16:28:06.40M 2015-10-08T15:25:53.892Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.723 1504.2871 16:28:06.60M 2015-10-08T15:25:54.097Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.859 34.724 1504.2892 16:28:06.80M 2015-10-08T15:25:54.311Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.725 1504.2910 16:28:07.02M 2015-10-08T15:25:54.502Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2938 16:28:07.22M 2015-10-08T15:25:54.702Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.727 1504.2947 16:28:07.41M 2015-10-08T15:25:54.907Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.728 1504.2952 16:28:07.61M 2015-10-08T15:25:55.107Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2952 16:28:07.81M 2015-10-08T15:25:55.312Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2963 16:28:08.03M 2015-10-08T15:25:55.517Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.729 1504.2965 16:28:08.23M 2015-10-08T15:25:55.717Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.866 34.730 1504.2958 16:28:08.43M 2015-10-08T15:25:55.922Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.862 34.727 1504.2917 16:28:08.63M 2015-10-08T15:25:56.127Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.727 1504.2905 16:28:08.83M 2015-10-08T15:25:56.327Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.727 1504.2896 16:28:09.05M 2015-10-08T15:25:56.527Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2889 16:28:09.25M 2015-10-08T15:25:56.737Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2885 16:28:09.44M 2015-10-08T15:25:56.937Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.858 34.723 1504.2872 16:28:09.64M 2015-10-08T15:25:57.142Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2843 16:28:09.84M 2015-10-08T15:25:57.342Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.854 34.720 1504.2825 16:28:10.06M 2015-10-08T15:25:57.547Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.853 34.719 1504.2810 16:28:10.26M 2015-10-08T15:25:57.767Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2828 16:28:10.46M 2015-10-08T15:25:57.953Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.850 34.715 1504.2815 16:28:10.68M 2015-10-08T15:25:58.152Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.850 34.714 1504.2813 16:28:10.86M 2015-10-08T15:25:58.357Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.714 1504.2804 16:28:11.07M 2015-10-08T15:25:58.562Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2813 16:28:11.27M 2015-10-08T15:25:58.762Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2832 16:28:11.47M 2015-10-08T15:25:58.967Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2845 16:28:11.67M 2015-10-08T15:25:59.172Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2916 16:28:11.87M 2015-10-08T15:25:59.372Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2925 16:28:12.09M 2015-10-08T15:25:59.577Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2928 16:28:12.29M 2015-10-08T15:25:59.782Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2933 16:28:12.49M 2015-10-08T15:25:59.982Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2938 16:28:12.69M