2015-10-08T15:24:00.192Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2963 16:26:12.89M 2015-10-08T15:24:00.397Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.719 1504.2954 16:26:13.11M 2015-10-08T15:24:00.602Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2954 16:26:13.31M 2015-10-08T15:24:00.807Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2950 16:26:13.51M 2015-10-08T15:24:01.007Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2947 16:26:13.71M 2015-10-08T15:24:01.212Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2931 16:26:13.91M 2015-10-08T15:24:01.417Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2914 16:26:14.13M 2015-10-08T15:24:01.637Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2917 16:26:14.33M 2015-10-08T15:24:01.822Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2906 16:26:14.54M 2015-10-08T15:24:02.022Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2902 16:26:14.72M 2015-10-08T15:24:02.227Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2905 16:26:14.92M 2015-10-08T15:24:02.432Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2909 16:26:15.14M 2015-10-08T15:24:02.632Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.722 1504.2909 16:26:15.34M 2015-10-08T15:24:02.837Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.859 34.722 1504.2903 16:26:15.54M 2015-10-08T15:24:03.042Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2902 16:26:15.74M 2015-10-08T15:24:03.242Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2896 16:26:15.94M 2015-10-08T15:24:03.447Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2885 16:26:16.16M 2015-10-08T15:24:03.647Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2885 16:26:16.36M 2015-10-08T15:24:03.852Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2885 16:26:16.55M 2015-10-08T15:24:04.052Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2885 16:26:16.75M 2015-10-08T15:24:04.257Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2896 16:26:16.95M 2015-10-08T15:24:04.462Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2892 16:26:17.17M 2015-10-08T15:24:04.662Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2887 16:26:17.37M 2015-10-08T15:24:04.867Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2903 16:26:17.57M 2015-10-08T15:24:05.067Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2903 16:26:17.77M 2015-10-08T15:24:05.272Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2900 16:26:17.97M 2015-10-08T15:24:05.472Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2897 16:26:18.19M 2015-10-08T15:24:05.677Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2906 16:26:18.38M 2015-10-08T15:24:05.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2908 16:26:18.58M 2015-10-08T15:24:06.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2909 16:26:18.78M 2015-10-08T15:24:06.287Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.719 1504.2919 16:26:19.02M 2015-10-08T15:24:06.492Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2920 16:26:19.20M 2015-10-08T15:24:06.692Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2926 16:26:19.40M 2015-10-08T15:24:06.897Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2924 16:26:19.60M 2015-10-08T15:24:07.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2920 16:26:19.80M 2015-10-08T15:24:07.302Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2924 16:26:20.02M 2015-10-08T15:24:07.502Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2920 16:26:20.22M 2015-10-08T15:24:07.707Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2921 16:26:20.41M 2015-10-08T15:24:07.914Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:26:20.61M 2015-10-08T15:24:08.151Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:26:20.81M 2015-10-08T15:24:08.317Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:26:21.03M 2015-10-08T15:24:08.522Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2910 16:26:21.23M 2015-10-08T15:24:08.722Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2909 16:26:21.43M 2015-10-08T15:24:08.951Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:26:21.63M 2015-10-08T15:24:09.132Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2902 16:26:21.83M 2015-10-08T15:24:09.332Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.719 1504.2887 16:26:22.05M 2015-10-08T15:24:09.532Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2924 16:26:22.25M 2015-10-08T15:24:09.737Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2921 16:26:22.44M 2015-10-08T15:24:09.942Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.721 1504.2937 16:26:22.64M 2015-10-08T15:24:10.142Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2919 16:26:22.84M 2015-10-08T15:24:10.347Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.718 1504.2911 16:26:23.06M 2015-10-08T15:24:10.567Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2899 16:26:23.26M 2015-10-08T15:24:10.752Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2887 16:26:23.47M 2015-10-08T15:24:10.991Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2928 16:26:23.66M 2015-10-08T15:24:11.162Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2932 16:26:23.86M 2015-10-08T15:24:11.362Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2936 16:26:24.08M 2015-10-08T15:24:11.567Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.722 1504.2942 16:26:24.28M 2015-10-08T15:24:11.772Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.722 1504.2949 16:26:24.48M 2015-10-08T15:24:11.972Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2949 16:26:24.67M 2015-10-08T15:24:12.172Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2953 16:26:24.87M 2015-10-08T15:24:12.382Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2959 16:26:25.09M 2015-10-08T15:24:12.582Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2970 16:26:25.29M 2015-10-08T15:24:12.782Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2902 16:26:25.49M 2015-10-08T15:24:12.987Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2892 16:26:25.69M 2015-10-08T15:24:13.187Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2878 16:26:25.89M 2015-10-08T15:24:13.393Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.853 34.717 1504.2860 16:26:26.11M 2015-10-08T15:24:13.597Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.852 34.716 1504.2850 16:26:26.30M 2015-10-08T15:24:13.797Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.852 34.716 1504.2844 16:26:26.50M 2015-10-08T15:24:14.002Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.716 1504.2837 16:26:26.70M 2015-10-08T15:24:14.202Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.715 1504.2819 16:26:26.90M 2015-10-08T15:24:14.407Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.716 1504.2823 16:26:27.12M 2015-10-08T15:24:14.612Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.714 1504.2797 16:26:27.32M 2015-10-08T15:24:14.812Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.849 34.714 1504.2792 16:26:27.52M 2015-10-08T15:24:15.034Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2849 16:26:27.72M 2015-10-08T15:24:15.217Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2866 16:26:27.93M 2015-10-08T15:24:15.422Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2883 16:26:28.14M 2015-10-08T15:24:15.627Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2897 16:26:28.33M 2015-10-08T15:24:15.827Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2909 16:26:28.53M 2015-10-08T15:24:16.032Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2917 16:26:28.73M 2015-10-08T15:24:16.238Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.724 1504.2926 16:26:28.93M 2015-10-08T15:24:16.442Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2939 16:26:29.15M 2015-10-08T15:24:16.642Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2946 16:26:29.35M 2015-10-08T15:24:16.842Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2943 16:26:29.55M 2015-10-08T15:24:17.047Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2942 16:26:29.75M 2015-10-08T15:24:17.252Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2936 16:26:29.95M 2015-10-08T15:24:17.452Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2933 16:26:30.17M 2015-10-08T15:24:17.657Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2926 16:26:30.36M 2015-10-08T15:24:17.857Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2924 16:26:30.56M 2015-10-08T15:24:18.063Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:26:30.76M 2015-10-08T15:24:18.268Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2904 16:26:30.96M 2015-10-08T15:24:18.468Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2891 16:26:31.18M 2015-10-08T15:24:18.673Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2878 16:26:31.38M 2015-10-08T15:24:18.875Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.722 1504.2881 16:26:31.58M 2015-10-08T15:24:19.078Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2876 16:26:31.78M 2015-10-08T15:24:19.283Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.856 34.721 1504.2866 16:26:32.00M 2015-10-08T15:24:19.503Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2855 16:26:32.20M 2015-10-08T15:24:19.688Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2841 16:26:32.41M 2015-10-08T15:24:19.888Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.855 34.720 1504.2838 16:26:32.59M 2015-10-08T15:24:20.093Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.720 1504.2828 16:26:32.79M 2015-10-08T15:24:20.298Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.721 1504.2834 16:26:33.01M 2015-10-08T15:24:20.498Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.721 1504.2834 16:26:33.21M 2015-10-08T15:24:20.698Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.856 34.721 1504.2837 16:26:33.41M 2015-10-08T15:24:20.903Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.856 34.721 1504.2838 16:26:33.61M 2015-10-08T15:24:21.103Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.722 1504.2847 16:26:33.81M 2015-10-08T15:24:21.308Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.856 34.722 1504.2852 16:26:34.02M 2015-10-08T15:24:21.515Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.856 34.721 1504.2856 16:26:34.22M 2015-10-08T15:24:21.718Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2859 16:26:34.42M 2015-10-08T15:24:21.918Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2856 16:26:34.62M 2015-10-08T15:24:22.152Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2867 16:26:34.82M 2015-10-08T15:24:22.328Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.857 34.722 1504.2878 16:26:35.04M 2015-10-08T15:24:22.528Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.723 1504.2888 16:26:35.24M 2015-10-08T15:24:22.733Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.724 1504.2896 16:26:35.44M 2015-10-08T15:24:22.938Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.723 1504.2891 16:26:35.64M 2015-10-08T15:24:23.138Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.858 34.723 1504.2882 16:26:35.84M 2015-10-08T15:24:23.343Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.859 34.724 1504.2888 16:26:36.06M 2015-10-08T15:24:23.543Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.858 34.723 1504.2892 16:26:36.26M 2015-10-08T15:24:23.748Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.722 1504.2887 16:26:36.45M 2015-10-08T15:24:23.968Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2883 16:26:36.65M 2015-10-08T15:24:24.155Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2877 16:26:36.87M 2015-10-08T15:24:24.358Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2889 16:26:37.07M 2015-10-08T15:24:24.558Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2902 16:26:37.27M 2015-10-08T15:24:24.763Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2920 16:26:37.47M 2015-10-08T15:24:24.968Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2926 16:26:37.67M 2015-10-08T15:24:25.173Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2915 16:26:37.87M 2015-10-08T15:24:25.373Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2921 16:26:38.09M 2015-10-08T15:24:25.573Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2922 16:26:38.29M 2015-10-08T15:24:25.778Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2930 16:26:38.48M 2015-10-08T15:24:25.983Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.851 34.714 1504.2870 16:26:38.68M 2015-10-08T15:24:26.183Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.713 1504.2875 16:26:38.88M 2015-10-08T15:24:26.388Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2866 16:26:39.10M 2015-10-08T15:24:26.593Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2845 16:26:39.30M 2015-10-08T15:24:26.796Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.712 1504.2837 16:26:39.50M 2015-10-08T15:24:26.998Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2827 16:26:39.70M 2015-10-08T15:24:27.198Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2874 16:26:39.90M 2015-10-08T15:24:27.403Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2871 16:26:40.11M 2015-10-08T15:24:27.603Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2876 16:26:40.31M 2015-10-08T15:24:27.808Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2891 16:26:40.51M 2015-10-08T15:24:28.013Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2897 16:26:40.71M 2015-10-08T15:24:28.218Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.847 34.708 1504.2870 16:26:40.91M 2015-10-08T15:24:28.434Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.847 34.708 1504.2878 16:26:41.13M 2015-10-08T15:24:28.623Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.847 34.707 1504.2882 16:26:41.35M 2015-10-08T15:24:28.831Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2867 16:26:41.53M 2015-10-08T15:24:29.028Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2864 16:26:41.73M 2015-10-08T15:24:29.232Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 16:26:41.93M 2015-10-08T15:24:29.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2852 16:26:42.15M 2015-10-08T15:24:29.638Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2848 16:26:42.34M 2015-10-08T15:24:29.871Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.710 1504.2858 16:26:42.54M 2015-10-08T15:24:30.043Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.853 34.715 1504.2911 16:26:42.74M 2015-10-08T15:24:30.243Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.715 1504.2905 16:26:42.94M 2015-10-08T15:24:30.448Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.716 1504.2909 16:26:43.16M 2015-10-08T15:24:30.653Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.854 34.717 1504.2903 16:26:43.36M 2015-10-08T15:24:30.853Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2949 16:26:43.56M 2015-10-08T15:24:31.058Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2942 16:26:43.76M 2015-10-08T15:24:31.258Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.867 34.727 1504.3082 16:26:43.96M 2015-10-08T15:24:31.463Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.867 34.726 1504.3083 16:26:44.18M 2015-10-08T15:24:31.668Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.866 34.726 1504.3073 16:26:44.37M 2015-10-08T15:24:31.868Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.866 34.725 1504.3074 16:26:44.57M 2015-10-08T15:24:32.075Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.865 34.725 1504.3065 16:26:44.77M 2015-10-08T15:24:32.274Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.863 34.722 1504.3047 16:26:44.97M 2015-10-08T15:24:32.478Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.863 34.722 1504.3054 16:26:45.19M 2015-10-08T15:24:32.683Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.721 1504.3051 16:26:45.39M 2015-10-08T15:24:32.898Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.721 1504.3046 16:26:45.59M 2015-10-08T15:24:33.088Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.862 34.722 1504.3043 16:26:45.80M 2015-10-08T15:24:33.288Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.863 34.722 1504.3048 16:26:46.01M 2015-10-08T15:24:33.493Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.722 1504.3035 16:26:46.20M 2015-10-08T15:24:33.698Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.862 34.722 1504.3027 16:26:46.41M 2015-10-08T15:24:33.898Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.862 34.722 1504.3020 16:26:46.60M 2015-10-08T15:24:34.103Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.862 34.722 1504.3016 16:26:46.80M 2015-10-08T15:24:34.308Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.722 1504.3007 16:26:47.02M 2015-10-08T15:24:34.508Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2998 16:26:47.22M 2015-10-08T15:24:34.715Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2997 16:26:47.42M 2015-10-08T15:24:34.914Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.3005 16:26:47.62M 2015-10-08T15:24:35.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.723 1504.3010 16:26:47.82M 2015-10-08T15:24:35.318Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.862 34.723 1504.3000 16:26:48.04M 2015-10-08T15:24:35.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2993 16:26:48.23M 2015-10-08T15:24:35.728Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2998 16:26:48.43M 2015-10-08T15:24:35.928Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2987 16:26:48.63M 2015-10-08T15:24:36.133Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2977 16:26:48.83M 2015-10-08T15:24:36.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2963 16:26:49.05M 2015-10-08T15:24:36.538Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2959 16:26:49.25M 2015-10-08T15:24:36.743Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2953 16:26:49.45M 2015-10-08T15:24:36.943Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2957 16:26:49.65M 2015-10-08T15:24:37.148Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2937 16:26:49.85M 2015-10-08T15:24:37.368Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.860 34.723 1504.2928 16:26:50.06M 2015-10-08T15:24:37.554Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2913 16:26:50.28M 2015-10-08T15:24:37.753Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.858 34.722 1504.2902 16:26:50.46M 2015-10-08T15:24:37.959Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.725 1504.2925 16:26:50.66M 2015-10-08T15:24:38.163Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.862 34.726 1504.2931 16:26:50.86M 2015-10-08T15:24:38.369Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.863 34.727 1504.2949 16:26:51.08M 2015-10-08T15:24:38.568Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.864 34.728 1504.2958 16:26:51.28M 2015-10-08T15:24:38.773Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.863 34.727 1504.2949 16:26:51.48M 2015-10-08T15:24:38.973Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.863 34.727 1504.2943 16:26:51.68M 2015-10-08T15:24:39.178Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.856 34.721 1504.2871 16:26:51.88M 2015-10-08T15:24:39.383Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.721 1504.2871 16:26:52.10M 2015-10-08T15:24:39.583Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.721 1504.2871 16:26:52.30M 2015-10-08T15:24:39.789Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2875 16:26:52.49M 2015-10-08T15:24:39.989Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2926 16:26:52.69M 2015-10-08T15:24:40.194Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.724 1504.2930 16:26:52.89M 2015-10-08T15:24:40.393Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2947 16:26:53.11M 2015-10-08T15:24:40.598Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2958 16:26:53.31M 2015-10-08T15:24:40.803Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2954 16:26:53.51M 2015-10-08T15:24:41.003Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2960 16:26:53.71M 2015-10-08T15:24:41.214Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.726 1504.2961 16:26:53.91M 2015-10-08T15:24:41.408Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.718 1504.2864 16:26:54.13M 2015-10-08T15:24:41.613Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2856 16:26:54.32M 2015-10-08T15:24:41.834Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2908 16:26:54.52M 2015-10-08T15:24:42.019Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2921 16:26:54.74M 2015-10-08T15:24:42.219Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2930 16:26:54.92M 2015-10-08T15:24:42.423Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2938 16:26:55.14M 2015-10-08T15:24:42.629Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2952 16:26:55.34M 2015-10-08T15:24:42.834Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2968 16:26:55.54M 2015-10-08T15:24:43.034Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2976 16:26:55.74M 2015-10-08T15:24:43.239Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2886 16:26:55.94M 2015-10-08T15:24:43.444Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.717 1504.2880 16:26:56.16M 2015-10-08T15:24:43.644Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.852 34.716 1504.2847 16:26:56.36M 2015-10-08T15:24:43.849Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.713 1504.2822 16:26:56.55M 2015-10-08T15:24:44.054Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2831 16:26:56.75M 2015-10-08T15:24:44.254Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2944 16:26:56.95M 2015-10-08T15:24:44.459Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2949 16:26:57.17M 2015-10-08T15:24:44.659Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2957 16:26:57.37M 2015-10-08T15:24:44.864Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2943 16:26:57.57M 2015-10-08T15:24:45.064Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2947 16:26:57.77M 2015-10-08T15:24:45.269Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2953 16:26:57.97M 2015-10-08T15:24:45.474Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2961 16:26:58.18M 2015-10-08T15:24:45.674Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.724 1504.2961 16:26:58.38M 2015-10-08T15:24:45.879Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2953 16:26:58.58M 2015-10-08T15:24:46.084Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2966 16:26:58.78M 2015-10-08T15:24:46.304Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.725 1504.2980 16:26:59.00M 2015-10-08T15:24:46.484Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2975 16:26:59.22M 2015-10-08T15:24:46.689Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2974 16:26:59.40M 2015-10-08T15:24:46.894Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2975 16:26:59.60M 2015-10-08T15:24:47.094Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2957 16:26:59.80M 2015-10-08T15:24:47.299Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2946 16:27:00.01M 2015-10-08T15:24:47.504Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2936 16:27:00.21M 2015-10-08T15:24:47.704Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2949 16:27:00.41M 2015-10-08T15:24:47.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2955 16:27:00.61M 2015-10-08T15:24:48.114Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2949 16:27:00.81M 2015-10-08T15:24:48.314Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2952 16:27:01.03M 2015-10-08T15:24:48.551Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2953 16:27:01.23M 2015-10-08T15:24:48.719Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2941 16:27:01.43M 2015-10-08T15:24:48.924Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2949 16:27:01.63M 2015-10-08T15:24:49.124Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:27:01.83M 2015-10-08T15:24:49.329Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:27:02.04M 2015-10-08T15:24:49.529Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2960 16:27:02.24M 2015-10-08T15:24:49.729Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2971 16:27:02.44M 2015-10-08T15:24:49.939Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2975 16:27:02.64M 2015-10-08T15:24:50.144Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.726 1504.2974 16:27:02.84M 2015-10-08T15:24:50.344Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2982 16:27:03.06M 2015-10-08T15:24:50.549Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2986 16:27:03.26M 2015-10-08T15:24:50.769Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3004 16:27:03.46M 2015-10-08T15:24:50.954Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3018 16:27:03.67M 2015-10-08T15:24:51.155Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.868 34.731 1504.3018 16:27:03.86M 2015-10-08T15:24:51.359Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3029 16:27:04.07M 2015-10-08T15:24:51.564Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3033 16:27:04.27M 2015-10-08T15:24:51.764Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.733 1504.3041 16:27:04.47M 2015-10-08T15:24:51.969Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3053 16:27:04.67M 2015-10-08T15:24:52.169Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.732 1504.3066 16:27:04.87M 2015-10-08T15:24:52.374Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.870 34.732 1504.3065 16:27:05.09M 2015-10-08T15:24:52.579Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.870 34.731 1504.3064 16:27:05.29M 2015-10-08T15:24:52.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3058 16:27:05.49M 2015-10-08T15:24:52.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3048 16:27:05.69M 2015-10-08T15:24:53.184Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3048 16:27:05.88M 2015-10-08T15:24:53.389Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:27:06.10M 2015-10-08T15:24:53.594Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3037 16:27:06.30M 2015-10-08T15:24:53.796Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.728 1504.3026 16:27:06.50M 2015-10-08T15:24:53.999Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3025 16:27:06.70M 2015-10-08T15:24:54.199Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.725 1504.3010 16:27:06.90M 2015-10-08T15:24:54.404Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.3003 16:27:07.12M 2015-10-08T15:24:54.604Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2996 16:27:07.32M 2015-10-08T15:24:54.809Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2990 16:27:07.51M 2015-10-08T15:24:55.014Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2987 16:27:07.72M 2015-10-08T15:24:55.235Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2981 16:27:07.92M 2015-10-08T15:24:55.419Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2975 16:27:08.15M 2015-10-08T15:24:55.624Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2975 16:27:08.33M 2015-10-08T15:24:55.824Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2932 16:27:08.53M 2015-10-08T15:24:56.029Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2933 16:27:08.73M 2015-10-08T15:24:56.229Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2930 16:27:08.93M 2015-10-08T15:24:56.429Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2922 16:27:09.15M 2015-10-08T15:24:56.639Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2917 16:27:09.34M 2015-10-08T15:24:56.839Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2925 16:27:09.55M 2015-10-08T15:24:57.044Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:27:09.75M 2015-10-08T15:24:57.249Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:27:09.95M 2015-10-08T15:24:57.449Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2932 16:27:10.16M 2015-10-08T15:24:57.654Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.724 1504.2943 16:27:10.36M 2015-10-08T15:24:57.859Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2944 16:27:10.56M 2015-10-08T15:24:58.059Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2952 16:27:10.76M 2015-10-08T15:24:58.264Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.873 34.735 1504.3076 16:27:10.96M 2015-10-08T15:24:58.464Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.874 34.735 1504.3094 16:27:11.18M 2015-10-08T15:24:58.671Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.875 34.736 1504.3108 16:27:11.38M 2015-10-08T15:24:58.869Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.876 34.737 1504.3130 16:27:11.58M 2015-10-08T15:24:59.075Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.878 34.739 1504.3142 16:27:11.78M 2015-10-08T15:24:59.274Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.879 34.740 1504.3153 16:27:12.00M 2015-10-08T15:24:59.484Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.879 34.740 1504.3156 16:27:12.19M 2015-10-08T15:24:59.699Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3163 16:27:12.39M 2015-10-08T15:24:59.884Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3162 16:27:12.61M