2015-10-08T15:23:00.099Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2914 16:25:12.80M 2015-10-08T15:23:00.304Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2917 16:25:13.01M 2015-10-08T15:23:00.504Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2919 16:25:13.21M 2015-10-08T15:23:00.709Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2910 16:25:13.41M 2015-10-08T15:23:00.909Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.715 1504.2896 16:25:13.61M 2015-10-08T15:23:01.135Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.715 1504.2889 16:25:13.81M 2015-10-08T15:23:01.319Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2877 16:25:14.03M 2015-10-08T15:23:01.519Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2863 16:25:14.23M 2015-10-08T15:23:01.724Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.715 1504.2858 16:25:14.43M 2015-10-08T15:23:01.929Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.852 34.716 1504.2865 16:25:14.63M 2015-10-08T15:23:02.129Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.717 1504.2874 16:25:14.83M 2015-10-08T15:23:02.334Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.718 1504.2878 16:25:15.04M 2015-10-08T15:23:02.539Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.718 1504.2892 16:25:15.24M 2015-10-08T15:23:02.739Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.719 1504.2889 16:25:15.44M 2015-10-08T15:23:02.944Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2888 16:25:15.64M 2015-10-08T15:23:03.144Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.719 1504.2883 16:25:15.84M 2015-10-08T15:23:03.349Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.719 1504.2887 16:25:16.06M 2015-10-08T15:23:03.564Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.720 1504.2885 16:25:16.26M 2015-10-08T15:23:03.755Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2887 16:25:16.47M 2015-10-08T15:23:03.959Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2888 16:25:16.66M 2015-10-08T15:23:04.159Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2889 16:25:16.86M 2015-10-08T15:23:04.364Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.722 1504.2892 16:25:17.08M 2015-10-08T15:23:04.569Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.858 34.722 1504.2899 16:25:17.27M 2015-10-08T15:23:04.791Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.859 34.722 1504.2920 16:25:17.47M 2015-10-08T15:23:04.974Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.859 34.723 1504.2932 16:25:17.67M 2015-10-08T15:23:05.179Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.723 1504.2939 16:25:17.87M 2015-10-08T15:23:05.379Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2943 16:25:18.09M 2015-10-08T15:23:05.579Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2948 16:25:18.29M 2015-10-08T15:23:05.784Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2950 16:25:18.49M 2015-10-08T15:23:05.989Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2960 16:25:18.69M 2015-10-08T15:23:06.189Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2964 16:25:18.89M 2015-10-08T15:23:06.395Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2968 16:25:19.10M 2015-10-08T15:23:06.599Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2968 16:25:19.30M 2015-10-08T15:23:06.799Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.723 1504.2975 16:25:19.50M 2015-10-08T15:23:07.004Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2976 16:25:19.70M 2015-10-08T15:23:07.204Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2970 16:25:19.90M 2015-10-08T15:23:07.409Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2970 16:25:20.12M 2015-10-08T15:23:07.614Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2970 16:25:20.32M 2015-10-08T15:23:07.819Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2960 16:25:20.52M 2015-10-08T15:23:08.035Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2948 16:25:20.72M 2015-10-08T15:23:08.220Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2944 16:25:20.93M 2015-10-08T15:23:08.425Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.725 1504.2943 16:25:21.13M 2015-10-08T15:23:08.629Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.725 1504.2938 16:25:21.33M 2015-10-08T15:23:08.829Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2859 16:25:21.53M 2015-10-08T15:23:09.035Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.852 34.716 1504.2847 16:25:21.73M 2015-10-08T15:23:09.235Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:25:21.93M 2015-10-08T15:23:09.439Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.713 1504.2815 16:25:22.15M 2015-10-08T15:23:09.645Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2803 16:25:22.35M 2015-10-08T15:23:09.845Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.711 1504.2797 16:25:22.55M 2015-10-08T15:23:10.071Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.709 1504.2789 16:25:22.74M 2015-10-08T15:23:10.271Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2786 16:25:22.94M 2015-10-08T15:23:10.455Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2791 16:25:23.16M 2015-10-08T15:23:10.660Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2798 16:25:23.36M 2015-10-08T15:23:10.860Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.846 34.708 1504.2805 16:25:23.56M 2015-10-08T15:23:11.065Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2814 16:25:23.76M 2015-10-08T15:23:11.265Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2809 16:25:23.96M 2015-10-08T15:23:11.470Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2810 16:25:24.18M 2015-10-08T15:23:11.675Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2814 16:25:24.38M 2015-10-08T15:23:11.875Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2815 16:25:24.58M 2015-10-08T15:23:12.080Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2809 16:25:24.78M 2015-10-08T15:23:12.280Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.846 34.710 1504.2803 16:25:25.00M 2015-10-08T15:23:12.505Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.847 34.710 1504.2803 16:25:25.19M 2015-10-08T15:23:12.711Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.711 1504.2808 16:25:25.41M 2015-10-08T15:23:12.890Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2809 16:25:25.59M 2015-10-08T15:23:13.095Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.711 1504.2803 16:25:25.79M 2015-10-08T15:23:13.300Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.711 1504.2804 16:25:26.01M 2015-10-08T15:23:13.500Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.848 34.711 1504.2813 16:25:26.21M 2015-10-08T15:23:13.705Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.847 34.711 1504.2814 16:25:26.41M 2015-10-08T15:23:13.905Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2817 16:25:26.61M 2015-10-08T15:23:14.105Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.711 1504.2819 16:25:26.81M 2015-10-08T15:23:14.315Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2827 16:25:27.02M 2015-10-08T15:23:14.510Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2844 16:25:27.22M 2015-10-08T15:23:14.720Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2852 16:25:27.42M 2015-10-08T15:23:14.920Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2855 16:25:27.62M 2015-10-08T15:23:15.125Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2859 16:25:27.82M 2015-10-08T15:23:15.330Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2864 16:25:28.04M 2015-10-08T15:23:15.530Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.850 34.712 1504.2870 16:25:28.24M 2015-10-08T15:23:15.735Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2865 16:25:28.44M 2015-10-08T15:23:15.935Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.849 34.712 1504.2854 16:25:28.64M 2015-10-08T15:23:16.140Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.849 34.712 1504.2834 16:25:28.83M 2015-10-08T15:23:16.352Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.848 34.712 1504.2837 16:25:29.05M 2015-10-08T15:23:16.545Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.848 34.712 1504.2827 16:25:29.25M 2015-10-08T15:23:16.750Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2821 16:25:29.45M 2015-10-08T15:23:16.970Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2819 16:25:29.65M 2015-10-08T15:23:17.155Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.849 34.713 1504.2830 16:25:29.87M 2015-10-08T15:23:17.360Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.849 34.713 1504.2833 16:25:30.07M 2015-10-08T15:23:17.560Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.849 34.713 1504.2826 16:25:30.27M 2015-10-08T15:23:17.760Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.849 34.713 1504.2827 16:25:30.47M 2015-10-08T15:23:17.965Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.713 1504.2826 16:25:30.66M 2015-10-08T15:23:18.170Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.713 1504.2828 16:25:30.87M 2015-10-08T15:23:18.375Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.713 1504.2836 16:25:31.08M 2015-10-08T15:23:18.575Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.850 34.714 1504.2842 16:25:31.28M 2015-10-08T15:23:18.780Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2856 16:25:31.48M 2015-10-08T15:23:18.980Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2876 16:25:31.68M 2015-10-08T15:23:19.191Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.715 1504.2888 16:25:31.88M 2015-10-08T15:23:19.391Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.716 1504.2891 16:25:32.10M 2015-10-08T15:23:19.590Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.854 34.717 1504.2899 16:25:32.30M 2015-10-08T15:23:19.831Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2900 16:25:32.50M 2015-10-08T15:23:20.031Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2898 16:25:32.70M 2015-10-08T15:23:20.195Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2896 16:25:32.90M 2015-10-08T15:23:20.400Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2896 16:25:33.11M 2015-10-08T15:23:20.605Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2891 16:25:33.31M 2015-10-08T15:23:20.810Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2888 16:25:33.51M 2015-10-08T15:23:21.010Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2887 16:25:33.71M 2015-10-08T15:23:21.215Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2880 16:25:33.91M 2015-10-08T15:23:21.435Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.719 1504.2878 16:25:34.13M 2015-10-08T15:23:21.625Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2872 16:25:34.34M 2015-10-08T15:23:21.825Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.718 1504.2860 16:25:34.53M 2015-10-08T15:23:22.025Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2865 16:25:34.73M 2015-10-08T15:23:22.230Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2869 16:25:34.92M 2015-10-08T15:23:22.435Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.14M 2015-10-08T15:23:22.635Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.34M 2015-10-08T15:23:22.840Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.54M 2015-10-08T15:23:23.040Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2885 16:25:35.74M 2015-10-08T15:23:23.245Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2886 16:25:35.94M 2015-10-08T15:23:23.450Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2882 16:25:36.16M 2015-10-08T15:23:23.650Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2883 16:25:36.36M 2015-10-08T15:23:23.855Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.719 1504.2885 16:25:36.56M 2015-10-08T15:23:24.055Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2888 16:25:36.76M 2015-10-08T15:23:24.260Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2909 16:25:36.95M 2015-10-08T15:23:24.472Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2930 16:25:37.17M 2015-10-08T15:23:24.665Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2935 16:25:37.37M 2015-10-08T15:23:24.870Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2935 16:25:37.57M 2015-10-08T15:23:25.075Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2928 16:25:37.77M 2015-10-08T15:23:25.275Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2928 16:25:37.97M 2015-10-08T15:23:25.480Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2925 16:25:38.19M 2015-10-08T15:23:25.685Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2916 16:25:38.39M 2015-10-08T15:23:25.905Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2913 16:25:38.59M 2015-10-08T15:23:26.090Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2908 16:25:38.80M 2015-10-08T15:23:26.290Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2904 16:25:39.01M 2015-10-08T15:23:26.490Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2904 16:25:39.20M 2015-10-08T15:23:26.700Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2904 16:25:39.40M 2015-10-08T15:23:26.900Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2891 16:25:39.60M 2015-10-08T15:23:27.105Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.723 1504.2965 16:25:39.80M 2015-10-08T15:23:27.310Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2975 16:25:40.02M 2015-10-08T15:23:27.510Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2971 16:25:40.22M 2015-10-08T15:23:27.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2972 16:25:40.42M 2015-10-08T15:23:27.915Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2968 16:25:40.62M 2015-10-08T15:23:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2950 16:25:40.82M 2015-10-08T15:23:28.320Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2937 16:25:41.03M 2015-10-08T15:23:28.525Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2939 16:25:41.23M 2015-10-08T15:23:28.725Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2941 16:25:41.43M 2015-10-08T15:23:28.930Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2932 16:25:41.63M 2015-10-08T15:23:29.135Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2917 16:25:41.83M 2015-10-08T15:23:29.340Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2893 16:25:42.05M 2015-10-08T15:23:29.540Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2885 16:25:42.25M 2015-10-08T15:23:29.745Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2864 16:25:42.45M 2015-10-08T15:23:29.945Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2869 16:25:42.65M 2015-10-08T15:23:30.145Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2856 16:25:42.85M 2015-10-08T15:23:30.371Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2847 16:25:43.06M 2015-10-08T15:23:30.555Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.717 1504.2831 16:25:43.28M 2015-10-08T15:23:30.760Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2833 16:25:43.46M 2015-10-08T15:23:30.960Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.852 34.716 1504.2838 16:25:43.66M 2015-10-08T15:23:31.165Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2841 16:25:43.86M 2015-10-08T15:23:31.365Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2848 16:25:44.08M 2015-10-08T15:23:31.571Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2850 16:25:44.28M 2015-10-08T15:23:31.775Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2854 16:25:44.48M 2015-10-08T15:23:31.975Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2861 16:25:44.68M 2015-10-08T15:23:32.181Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2871 16:25:44.87M 2015-10-08T15:23:32.381Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2877 16:25:45.09M 2015-10-08T15:23:32.586Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2886 16:25:45.29M 2015-10-08T15:23:32.786Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2899 16:25:45.49M 2015-10-08T15:23:32.991Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2900 16:25:45.69M 2015-10-08T15:23:33.191Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2908 16:25:45.89M 2015-10-08T15:23:33.396Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2917 16:25:46.11M 2015-10-08T15:23:33.601Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.856 34.718 1504.2922 16:25:46.31M 2015-10-08T15:23:33.806Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2937 16:25:46.51M 2015-10-08T15:23:34.006Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2941 16:25:46.71M 2015-10-08T15:23:34.211Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2954 16:25:46.91M 2015-10-08T15:23:34.410Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2954 16:25:47.12M 2015-10-08T15:23:34.616Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2950 16:25:47.32M 2015-10-08T15:23:34.836Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2943 16:25:47.52M 2015-10-08T15:23:35.021Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2941 16:25:47.74M 2015-10-08T15:23:35.221Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2938 16:25:47.92M 2015-10-08T15:23:35.426Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2936 16:25:48.14M 2015-10-08T15:23:35.631Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.720 1504.2931 16:25:48.34M 2015-10-08T15:23:35.831Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2926 16:25:48.53M 2015-10-08T15:23:36.036Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2922 16:25:48.73M 2015-10-08T15:23:36.241Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2909 16:25:48.93M 2015-10-08T15:23:36.441Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2902 16:25:49.15M 2015-10-08T15:23:36.646Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2896 16:25:49.35M 2015-10-08T15:23:36.846Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2886 16:25:49.55M 2015-10-08T15:23:37.051Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.719 1504.2880 16:25:49.75M 2015-10-08T15:23:37.251Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2877 16:25:49.95M 2015-10-08T15:23:37.471Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2872 16:25:50.16M 2015-10-08T15:23:37.661Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.719 1504.2866 16:25:50.37M 2015-10-08T15:23:37.861Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2861 16:25:50.57M 2015-10-08T15:23:38.066Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.718 1504.2867 16:25:50.76M 2015-10-08T15:23:38.271Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.718 1504.2864 16:25:50.96M 2015-10-08T15:23:38.471Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2870 16:25:51.18M 2015-10-08T15:23:38.676Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.718 1504.2871 16:25:51.38M 2015-10-08T15:23:38.881Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2878 16:25:51.58M 2015-10-08T15:23:39.081Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.719 1504.2878 16:25:51.78M 2015-10-08T15:23:39.301Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.719 1504.2882 16:25:52.00M 2015-10-08T15:23:39.486Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2885 16:25:52.21M 2015-10-08T15:23:39.691Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2883 16:25:52.40M 2015-10-08T15:23:39.891Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2886 16:25:52.60M 2015-10-08T15:23:40.091Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2897 16:25:52.79M 2015-10-08T15:23:40.301Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.718 1504.2905 16:25:53.01M 2015-10-08T15:23:40.501Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2914 16:25:53.21M 2015-10-08T15:23:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2919 16:25:53.41M 2015-10-08T15:23:40.911Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2914 16:25:53.61M 2015-10-08T15:23:41.111Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2910 16:25:53.81M 2015-10-08T15:23:41.311Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2915 16:25:54.03M 2015-10-08T15:23:41.516Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2921 16:25:54.23M 2015-10-08T15:23:41.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.717 1504.2928 16:25:54.42M 2015-10-08T15:23:41.926Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2927 16:25:54.63M 2015-10-08T15:23:42.126Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2916 16:25:54.83M 2015-10-08T15:23:42.351Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2917 16:25:55.04M 2015-10-08T15:23:42.531Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.717 1504.2931 16:25:55.24M 2015-10-08T15:23:42.736Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.718 1504.2927 16:25:55.44M 2015-10-08T15:23:42.941Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2915 16:25:55.64M 2015-10-08T15:23:43.141Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2903 16:25:55.84M 2015-10-08T15:23:43.346Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2896 16:25:56.06M 2015-10-08T15:23:43.551Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2893 16:25:56.26M 2015-10-08T15:23:43.766Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.718 1504.2900 16:25:56.46M 2015-10-08T15:23:43.959Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2903 16:25:56.67M 2015-10-08T15:23:44.156Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2911 16:25:56.85M 2015-10-08T15:23:44.361Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2904 16:25:57.07M 2015-10-08T15:23:44.566Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2888 16:25:57.27M 2015-10-08T15:23:44.766Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.719 1504.2877 16:25:57.47M 2015-10-08T15:23:44.991Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2885 16:25:57.67M 2015-10-08T15:23:45.171Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2886 16:25:57.87M 2015-10-08T15:23:45.376Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2888 16:25:58.09M 2015-10-08T15:23:45.576Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2900 16:25:58.29M 2015-10-08T15:23:45.781Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2902 16:25:58.48M 2015-10-08T15:23:45.986Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2914 16:25:58.68M 2015-10-08T15:23:46.186Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2916 16:25:58.88M 2015-10-08T15:23:46.391Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2925 16:25:59.10M 2015-10-08T15:23:46.591Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2935 16:25:59.30M 2015-10-08T15:23:46.796Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2933 16:25:59.50M 2015-10-08T15:23:47.001Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2941 16:25:59.70M 2015-10-08T15:23:47.201Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2937 16:25:59.90M 2015-10-08T15:23:47.406Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2944 16:26:00.12M 2015-10-08T15:23:47.611Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2950 16:26:00.32M 2015-10-08T15:23:47.811Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2954 16:26:00.52M 2015-10-08T15:23:48.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2957 16:26:00.71M 2015-10-08T15:23:48.231Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2955 16:26:00.91M 2015-10-08T15:23:48.431Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2966 16:26:01.15M 2015-10-08T15:23:48.621Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2968 16:26:01.33M 2015-10-08T15:23:48.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2970 16:26:01.53M 2015-10-08T15:23:49.031Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2963 16:26:01.73M 2015-10-08T15:23:49.231Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2957 16:26:01.93M 2015-10-08T15:23:49.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.719 1504.2953 16:26:02.15M 2015-10-08T15:23:49.641Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:26:02.35M 2015-10-08T15:23:49.841Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:26:02.55M 2015-10-08T15:23:50.046Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2954 16:26:02.74M 2015-10-08T15:23:50.246Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:26:02.94M 2015-10-08T15:23:50.451Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2949 16:26:03.16M 2015-10-08T15:23:50.651Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2947 16:26:03.36M 2015-10-08T15:23:50.856Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2943 16:26:03.56M 2015-10-08T15:23:51.061Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2938 16:26:03.76M 2015-10-08T15:23:51.261Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2936 16:26:03.96M 2015-10-08T15:23:51.466Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2941 16:26:04.18M 2015-10-08T15:23:51.666Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2943 16:26:04.38M 2015-10-08T15:23:51.872Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:26:04.57M 2015-10-08T15:23:52.076Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2965 16:26:04.78M 2015-10-08T15:23:52.276Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2968 16:26:04.97M 2015-10-08T15:23:52.481Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2966 16:26:05.19M 2015-10-08T15:23:52.701Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2958 16:26:05.39M 2015-10-08T15:23:52.886Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2961 16:26:05.61M 2015-10-08T15:23:53.091Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:26:05.79M 2015-10-08T15:23:53.291Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2885 16:26:06.01M 2015-10-08T15:23:53.497Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2880 16:26:06.21M 2015-10-08T15:23:53.697Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2870 16:26:06.41M 2015-10-08T15:23:53.902Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2872 16:26:06.60M 2015-10-08T15:23:54.106Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2874 16:26:06.80M 2015-10-08T15:23:54.311Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.858 34.723 1504.2871 16:26:07.02M 2015-10-08T15:23:54.511Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2881 16:26:07.22M 2015-10-08T15:23:54.711Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2891 16:26:07.42M 2015-10-08T15:23:54.916Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2889 16:26:07.62M 2015-10-08T15:23:55.121Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2893 16:26:07.82M 2015-10-08T15:23:55.327Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2892 16:26:08.04M 2015-10-08T15:23:55.526Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:26:08.24M 2015-10-08T15:23:55.732Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2900 16:26:08.43M 2015-10-08T15:23:55.932Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2903 16:26:08.63M 2015-10-08T15:23:56.137Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2911 16:26:08.83M 2015-10-08T15:23:56.337Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2922 16:26:09.05M 2015-10-08T15:23:56.542Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2926 16:26:09.25M 2015-10-08T15:23:56.742Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2942 16:26:09.45M 2015-10-08T15:23:56.952Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2943 16:26:09.65M 2015-10-08T15:23:57.167Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2946 16:26:09.85M 2015-10-08T15:23:57.352Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2948 16:26:10.08M 2015-10-08T15:23:57.557Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2942 16:26:10.27M 2015-10-08T15:23:57.757Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2942 16:26:10.47M 2015-10-08T15:23:57.991Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2947 16:26:10.66M 2015-10-08T15:23:58.167Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2943 16:26:10.86M 2015-10-08T15:23:58.367Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2944 16:26:11.08M 2015-10-08T15:23:58.572Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2939 16:26:11.28M 2015-10-08T15:23:58.772Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.720 1504.2961 16:26:11.48M 2015-10-08T15:23:58.977Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2963 16:26:11.68M 2015-10-08T15:23:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2961 16:26:11.88M 2015-10-08T15:23:59.382Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2964 16:26:12.10M 2015-10-08T15:23:59.587Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2958 16:26:12.30M 2015-10-08T15:23:59.787Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2954 16:26:12.49M 2015-10-08T15:23:59.996Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2957 16:26:12.69M