2015-10-08T15:22:00.001Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3025 16:24:12.70M 2015-10-08T15:22:00.207Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3016 16:24:12.90M 2015-10-08T15:22:00.412Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3013 16:24:13.12M 2015-10-08T15:22:00.612Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3014 16:24:13.32M 2015-10-08T15:22:00.817Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3015 16:24:13.52M 2015-10-08T15:22:01.037Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3016 16:24:13.71M 2015-10-08T15:22:01.222Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3020 16:24:13.93M 2015-10-08T15:22:01.427Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3026 16:24:14.13M 2015-10-08T15:22:01.632Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3027 16:24:14.33M 2015-10-08T15:22:01.832Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.728 1504.3022 16:24:14.53M 2015-10-08T15:22:02.037Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.728 1504.3018 16:24:14.73M 2015-10-08T15:22:02.237Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.727 1504.3016 16:24:14.93M 2015-10-08T15:22:02.442Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.727 1504.3020 16:24:15.14M 2015-10-08T15:22:02.647Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3030 16:24:15.35M 2015-10-08T15:22:02.847Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.866 34.727 1504.3027 16:24:15.55M 2015-10-08T15:22:03.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.727 1504.3024 16:24:15.74M 2015-10-08T15:22:03.252Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3031 16:24:15.95M 2015-10-08T15:22:03.457Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3026 16:24:16.16M 2015-10-08T15:22:03.662Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3033 16:24:16.36M 2015-10-08T15:22:03.862Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3026 16:24:16.56M 2015-10-08T15:22:04.067Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3026 16:24:16.76M 2015-10-08T15:22:04.267Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3021 16:24:16.96M 2015-10-08T15:22:04.474Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3015 16:24:17.18M 2015-10-08T15:22:04.677Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3014 16:24:17.38M 2015-10-08T15:22:04.877Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3013 16:24:17.58M 2015-10-08T15:22:05.082Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.867 34.729 1504.3024 16:24:17.77M 2015-10-08T15:22:05.287Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3037 16:24:17.97M 2015-10-08T15:22:05.502Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3038 16:24:18.19M 2015-10-08T15:22:05.692Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3041 16:24:18.41M 2015-10-08T15:22:05.892Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2972 16:24:18.59M 2015-10-08T15:22:06.092Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2974 16:24:18.79M 2015-10-08T15:22:06.302Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2979 16:24:19.01M 2015-10-08T15:22:06.502Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2970 16:24:19.21M 2015-10-08T15:22:06.712Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2968 16:24:19.41M 2015-10-08T15:22:06.907Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2963 16:24:19.60M 2015-10-08T15:22:07.112Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2960 16:24:19.81M 2015-10-08T15:22:07.312Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.859 34.721 1504.2972 16:24:20.02M 2015-10-08T15:22:07.517Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.860 34.721 1504.2980 16:24:20.22M 2015-10-08T15:22:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2990 16:24:20.42M 2015-10-08T15:22:07.922Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2996 16:24:20.62M 2015-10-08T15:22:08.127Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3003 16:24:20.82M 2015-10-08T15:22:08.327Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3048 16:24:21.04M 2015-10-08T15:22:08.532Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.863 34.723 1504.3062 16:24:21.24M 2015-10-08T15:22:08.737Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.864 34.724 1504.3066 16:24:21.44M 2015-10-08T15:22:08.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.865 34.725 1504.3069 16:24:21.64M 2015-10-08T15:22:09.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3063 16:24:21.83M 2015-10-08T15:22:09.342Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3058 16:24:22.05M 2015-10-08T15:22:09.547Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3055 16:24:22.25M 2015-10-08T15:22:09.747Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3057 16:24:22.45M 2015-10-08T15:22:09.967Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.864 34.725 1504.3052 16:24:22.65M 2015-10-08T15:22:10.157Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.725 1504.3047 16:24:22.86M 2015-10-08T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3044 16:24:23.07M 2015-10-08T15:22:10.562Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3041 16:24:23.27M 2015-10-08T15:22:10.767Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.865 34.726 1504.3033 16:24:23.47M 2015-10-08T15:22:10.967Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.727 1504.3032 16:24:23.66M 2015-10-08T15:22:11.172Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3031 16:24:23.86M 2015-10-08T15:22:11.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3019 16:24:24.08M 2015-10-08T15:22:11.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.3003 16:24:24.28M 2015-10-08T15:22:11.777Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2999 16:24:24.48M 2015-10-08T15:22:11.982Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:24:24.68M 2015-10-08T15:22:12.182Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:24:24.88M 2015-10-08T15:22:12.394Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3007 16:24:25.09M 2015-10-08T15:22:12.592Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:24:25.30M 2015-10-08T15:22:12.797Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3025 16:24:25.49M 2015-10-08T15:22:12.997Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.867 34.729 1504.3021 16:24:25.70M 2015-10-08T15:22:13.207Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3018 16:24:25.89M 2015-10-08T15:22:13.407Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.728 1504.3018 16:24:26.11M 2015-10-08T15:22:13.607Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.728 1504.3008 16:24:26.31M 2015-10-08T15:22:13.812Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.865 34.727 1504.2991 16:24:26.51M 2015-10-08T15:22:14.017Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.726 1504.2991 16:24:26.71M 2015-10-08T15:22:14.217Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2991 16:24:26.91M 2015-10-08T15:22:14.437Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3005 16:24:27.13M 2015-10-08T15:22:14.622Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2990 16:24:27.34M 2015-10-08T15:22:14.827Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2985 16:24:27.53M 2015-10-08T15:22:15.027Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2972 16:24:27.72M 2015-10-08T15:22:15.233Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2968 16:24:27.92M 2015-10-08T15:22:15.437Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.859 34.721 1504.2974 16:24:28.14M 2015-10-08T15:22:15.637Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2965 16:24:28.34M 2015-10-08T15:22:15.837Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2965 16:24:28.54M 2015-10-08T15:22:16.071Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2960 16:24:28.74M 2015-10-08T15:22:16.247Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2958 16:24:28.94M 2015-10-08T15:22:16.447Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2963 16:24:29.16M 2015-10-08T15:22:16.652Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2971 16:24:29.36M 2015-10-08T15:22:16.857Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2977 16:24:29.55M 2015-10-08T15:22:17.062Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2977 16:24:29.76M 2015-10-08T15:22:17.262Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2981 16:24:29.95M 2015-10-08T15:22:17.467Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2976 16:24:30.17M 2015-10-08T15:22:17.667Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2977 16:24:30.37M 2015-10-08T15:22:17.874Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2970 16:24:30.57M 2015-10-08T15:22:18.073Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.724 1504.2970 16:24:30.77M 2015-10-08T15:22:18.277Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.725 1504.2977 16:24:30.96M 2015-10-08T15:22:18.482Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2975 16:24:31.19M 2015-10-08T15:22:18.682Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2968 16:24:31.39M 2015-10-08T15:22:18.902Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2963 16:24:31.58M 2015-10-08T15:22:19.087Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2966 16:24:31.80M 2015-10-08T15:22:19.292Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2958 16:24:32.00M 2015-10-08T15:22:19.497Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2957 16:24:32.20M 2015-10-08T15:22:19.697Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.855 34.718 1504.2891 16:24:32.40M 2015-10-08T15:22:19.902Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2885 16:24:32.60M 2015-10-08T15:22:20.102Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2869 16:24:32.80M 2015-10-08T15:22:20.307Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2861 16:24:33.01M 2015-10-08T15:22:20.512Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2858 16:24:33.22M 2015-10-08T15:22:20.713Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2860 16:24:33.42M 2015-10-08T15:22:20.917Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2850 16:24:33.61M 2015-10-08T15:22:21.117Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.716 1504.2854 16:24:33.81M 2015-10-08T15:22:21.322Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2854 16:24:34.03M 2015-10-08T15:22:21.522Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.717 1504.2855 16:24:34.23M 2015-10-08T15:22:21.727Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.717 1504.2849 16:24:34.43M 2015-10-08T15:22:21.932Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.718 1504.2847 16:24:34.63M 2015-10-08T15:22:22.132Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.854 34.718 1504.2849 16:24:34.83M 2015-10-08T15:22:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2848 16:24:35.05M 2015-10-08T15:22:22.542Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2848 16:24:35.25M 2015-10-08T15:22:22.743Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.719 1504.2863 16:24:35.45M 2015-10-08T15:22:22.951Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2875 16:24:35.64M 2015-10-08T15:22:23.148Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.720 1504.2888 16:24:35.84M 2015-10-08T15:22:23.368Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2899 16:24:36.06M 2015-10-08T15:22:23.591Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2900 16:24:36.27M 2015-10-08T15:22:23.791Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2899 16:24:36.46M 2015-10-08T15:22:23.962Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2906 16:24:36.66M 2015-10-08T15:22:24.162Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2906 16:24:36.86M 2015-10-08T15:22:24.368Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2910 16:24:37.08M 2015-10-08T15:22:24.573Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2914 16:24:37.27M 2015-10-08T15:22:24.778Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2927 16:24:37.48M 2015-10-08T15:22:24.978Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2944 16:24:37.68M 2015-10-08T15:22:25.178Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2960 16:24:37.87M 2015-10-08T15:22:25.383Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2976 16:24:38.09M 2015-10-08T15:22:25.583Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.726 1504.2986 16:24:38.29M 2015-10-08T15:22:25.788Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2992 16:24:38.49M 2015-10-08T15:22:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2990 16:24:38.69M 2015-10-08T15:22:26.198Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2983 16:24:38.89M 2015-10-08T15:22:26.398Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2987 16:24:39.11M 2015-10-08T15:22:26.603Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2996 16:24:39.30M 2015-10-08T15:22:26.803Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3011 16:24:39.51M 2015-10-08T15:22:27.008Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3015 16:24:39.70M 2015-10-08T15:22:27.208Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3020 16:24:39.90M 2015-10-08T15:22:27.413Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3025 16:24:40.12M 2015-10-08T15:22:27.618Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3037 16:24:40.32M 2015-10-08T15:22:27.834Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3033 16:24:40.52M 2015-10-08T15:22:28.023Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3038 16:24:40.73M 2015-10-08T15:22:28.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3036 16:24:40.92M 2015-10-08T15:22:28.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3037 16:24:41.14M 2015-10-08T15:22:28.633Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3041 16:24:41.34M 2015-10-08T15:22:28.836Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3030 16:24:41.53M 2015-10-08T15:22:29.038Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3037 16:24:41.73M 2015-10-08T15:22:29.238Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3037 16:24:41.93M 2015-10-08T15:22:29.443Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3037 16:24:42.15M 2015-10-08T15:22:29.648Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3037 16:24:42.35M 2015-10-08T15:22:29.848Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3040 16:24:42.55M 2015-10-08T15:22:30.053Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3040 16:24:42.75M 2015-10-08T15:22:30.258Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3037 16:24:42.95M 2015-10-08T15:22:30.458Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3029 16:24:43.17M 2015-10-08T15:22:30.663Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.864 34.725 1504.3014 16:24:43.37M 2015-10-08T15:22:30.868Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.3000 16:24:43.57M 2015-10-08T15:22:31.068Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2982 16:24:43.77M 2015-10-08T15:22:31.273Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2975 16:24:43.96M 2015-10-08T15:22:31.475Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2959 16:24:44.18M 2015-10-08T15:22:31.678Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:24:44.38M 2015-10-08T15:22:31.883Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.721 1504.2959 16:24:44.58M 2015-10-08T15:22:32.083Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2943 16:24:44.78M 2015-10-08T15:22:32.303Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.721 1504.2937 16:24:45.00M 2015-10-08T15:22:32.488Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2930 16:24:45.21M 2015-10-08T15:22:32.693Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.858 34.720 1504.2926 16:24:45.40M 2015-10-08T15:22:32.898Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.720 1504.2920 16:24:45.59M 2015-10-08T15:22:33.098Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2921 16:24:45.79M 2015-10-08T15:22:33.311Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2921 16:24:46.01M 2015-10-08T15:22:33.503Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2926 16:24:46.21M 2015-10-08T15:22:33.712Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2932 16:24:46.41M 2015-10-08T15:22:33.908Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.720 1504.2942 16:24:46.61M 2015-10-08T15:22:34.115Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.720 1504.2949 16:24:46.80M 2015-10-08T15:22:34.314Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2952 16:24:47.03M 2015-10-08T15:22:34.518Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2952 16:24:47.22M 2015-10-08T15:22:34.718Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2938 16:24:47.42M 2015-10-08T15:22:34.923Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2935 16:24:47.62M 2015-10-08T15:22:35.128Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.722 1504.2939 16:24:47.82M 2015-10-08T15:22:35.328Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.722 1504.2948 16:24:48.04M 2015-10-08T15:22:35.533Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:24:48.24M 2015-10-08T15:22:35.738Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2944 16:24:48.44M 2015-10-08T15:22:35.951Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2947 16:24:48.64M 2015-10-08T15:22:36.151Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2942 16:24:48.84M 2015-10-08T15:22:36.351Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2937 16:24:49.06M 2015-10-08T15:22:36.548Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.723 1504.2932 16:24:49.26M 2015-10-08T15:22:36.768Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2932 16:24:49.45M 2015-10-08T15:22:36.954Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2930 16:24:49.67M 2015-10-08T15:22:37.158Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2928 16:24:49.85M 2015-10-08T15:22:37.363Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.722 1504.2930 16:24:50.07M 2015-10-08T15:22:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.858 34.721 1504.2931 16:24:50.27M 2015-10-08T15:22:37.768Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2926 16:24:50.47M 2015-10-08T15:22:37.973Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2924 16:24:50.67M 2015-10-08T15:22:38.173Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2915 16:24:50.87M 2015-10-08T15:22:38.378Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.718 1504.2917 16:24:51.08M 2015-10-08T15:22:38.578Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2931 16:24:51.29M 2015-10-08T15:22:38.783Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2933 16:24:51.48M 2015-10-08T15:22:38.983Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2928 16:24:51.68M 2015-10-08T15:22:39.188Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.718 1504.2919 16:24:51.88M 2015-10-08T15:22:39.395Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2921 16:24:52.10M 2015-10-08T15:22:39.594Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.718 1504.2926 16:24:52.30M 2015-10-08T15:22:39.831Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2925 16:24:52.50M 2015-10-08T15:22:40.003Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2931 16:24:52.70M 2015-10-08T15:22:40.232Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2935 16:24:52.90M 2015-10-08T15:22:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.857 34.719 1504.2937 16:24:53.12M 2015-10-08T15:22:40.613Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.857 34.719 1504.2939 16:24:53.31M 2015-10-08T15:22:40.813Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.718 1504.2944 16:24:53.52M 2015-10-08T15:22:41.018Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2941 16:24:53.71M 2015-10-08T15:22:41.238Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.856 34.718 1504.2930 16:24:53.91M 2015-10-08T15:22:41.423Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2921 16:24:54.15M 2015-10-08T15:22:41.623Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2913 16:24:54.33M 2015-10-08T15:22:41.828Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2909 16:24:54.53M 2015-10-08T15:22:42.034Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2904 16:24:54.73M 2015-10-08T15:22:42.234Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2905 16:24:54.93M 2015-10-08T15:22:42.471Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.717 1504.2909 16:24:55.15M 2015-10-08T15:22:42.638Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.717 1504.2914 16:24:55.34M 2015-10-08T15:22:42.843Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.716 1504.2908 16:24:55.54M 2015-10-08T15:22:43.043Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2900 16:24:55.74M 2015-10-08T15:22:43.243Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2894 16:24:55.94M 2015-10-08T15:22:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2898 16:24:56.16M 2015-10-08T15:22:43.653Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2903 16:24:56.36M 2015-10-08T15:22:43.858Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.717 1504.2904 16:24:56.56M 2015-10-08T15:22:44.063Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.717 1504.2915 16:24:56.76M 2015-10-08T15:22:44.263Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.717 1504.2919 16:24:56.96M 2015-10-08T15:22:44.468Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.718 1504.2920 16:24:57.18M 2015-10-08T15:22:44.668Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2915 16:24:57.37M 2015-10-08T15:22:44.874Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2916 16:24:57.57M 2015-10-08T15:22:45.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.716 1504.2917 16:24:57.77M 2015-10-08T15:22:45.278Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 16:24:57.97M 2015-10-08T15:22:45.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 16:24:58.19M 2015-10-08T15:22:45.704Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2920 16:24:58.39M 2015-10-08T15:22:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2920 16:24:58.60M 2015-10-08T15:22:46.094Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2917 16:24:58.79M 2015-10-08T15:22:46.294Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2911 16:24:59.01M 2015-10-08T15:22:46.498Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.854 34.715 1504.2914 16:24:59.20M 2015-10-08T15:22:46.698Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2915 16:24:59.40M 2015-10-08T15:22:46.903Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2921 16:24:59.60M 2015-10-08T15:22:47.103Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.854 34.716 1504.2927 16:24:59.80M 2015-10-08T15:22:47.309Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.854 34.715 1504.2931 16:25:00.02M 2015-10-08T15:22:47.514Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.855 34.716 1504.2937 16:25:00.22M 2015-10-08T15:22:47.714Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.855 34.716 1504.2941 16:25:00.42M 2015-10-08T15:22:47.919Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2930 16:25:00.62M 2015-10-08T15:22:48.124Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.856 34.717 1504.2930 16:25:00.82M 2015-10-08T15:22:48.324Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.857 34.718 1504.2928 16:25:01.04M 2015-10-08T15:22:48.529Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.23M 2015-10-08T15:22:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.43M 2015-10-08T15:22:48.934Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.63M 2015-10-08T15:22:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2924 16:25:01.83M 2015-10-08T15:22:49.351Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2926 16:25:02.05M 2015-10-08T15:22:49.539Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:25:02.25M 2015-10-08T15:22:49.744Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2897 16:25:02.45M 2015-10-08T15:22:49.949Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2891 16:25:02.65M 2015-10-08T15:22:50.169Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2887 16:25:02.85M 2015-10-08T15:22:50.354Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2885 16:25:03.08M 2015-10-08T15:22:50.559Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.717 1504.2889 16:25:03.27M 2015-10-08T15:22:50.764Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2898 16:25:03.46M 2015-10-08T15:22:50.964Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.854 34.716 1504.2905 16:25:03.66M 2015-10-08T15:22:51.169Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2915 16:25:03.86M 2015-10-08T15:22:51.369Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.716 1504.2916 16:25:04.08M 2015-10-08T15:22:51.574Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.717 1504.2920 16:25:04.28M 2015-10-08T15:22:51.779Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2910 16:25:04.48M 2015-10-08T15:22:51.979Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2906 16:25:04.68M 2015-10-08T15:22:52.179Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2894 16:25:04.87M 2015-10-08T15:22:52.384Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2893 16:25:05.09M 2015-10-08T15:22:52.589Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2882 16:25:05.30M 2015-10-08T15:22:52.789Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2885 16:25:05.49M 2015-10-08T15:22:52.994Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.714 1504.2872 16:25:05.69M 2015-10-08T15:22:53.199Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2855 16:25:05.89M 2015-10-08T15:22:53.399Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2849 16:25:06.11M 2015-10-08T15:22:53.604Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.850 34.714 1504.2832 16:25:06.31M 2015-10-08T15:22:53.809Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.849 34.713 1504.2816 16:25:06.51M 2015-10-08T15:22:54.009Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.713 1504.2804 16:25:06.71M 2015-10-08T15:22:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2784 16:25:06.91M 2015-10-08T15:22:54.419Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.847 34.713 1504.2777 16:25:07.12M 2015-10-08T15:22:54.635Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.847 34.712 1504.2770 16:25:07.33M 2015-10-08T15:22:54.819Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.847 34.712 1504.2777 16:25:07.54M 2015-10-08T15:22:55.024Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.848 34.712 1504.2787 16:25:07.72M 2015-10-08T15:22:55.229Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.848 34.713 1504.2793 16:25:07.92M 2015-10-08T15:22:55.429Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2797 16:25:08.14M 2015-10-08T15:22:55.634Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2813 16:25:08.34M 2015-10-08T15:22:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2816 16:25:08.54M 2015-10-08T15:22:56.039Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2821 16:25:08.74M 2015-10-08T15:22:56.244Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.713 1504.2831 16:25:08.94M 2015-10-08T15:22:56.444Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2838 16:25:09.15M 2015-10-08T15:22:56.649Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2836 16:25:09.35M 2015-10-08T15:22:56.849Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.713 1504.2828 16:25:09.55M 2015-10-08T15:22:57.054Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.713 1504.2819 16:25:09.75M 2015-10-08T15:22:57.259Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.713 1504.2814 16:25:09.95M 2015-10-08T15:22:57.459Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2825 16:25:10.17M 2015-10-08T15:22:57.664Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2827 16:25:10.37M 2015-10-08T15:22:57.864Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2838 16:25:10.57M 2015-10-08T15:22:58.069Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.713 1504.2845 16:25:10.76M 2015-10-08T15:22:58.274Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2871 16:25:10.97M 2015-10-08T15:22:58.474Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.715 1504.2886 16:25:11.18M 2015-10-08T15:22:58.679Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2877 16:25:11.38M 2015-10-08T15:22:58.884Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2875 16:25:11.58M 2015-10-08T15:22:59.099Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2876 16:25:11.78M 2015-10-08T15:22:59.289Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2874 16:25:12.02M 2015-10-08T15:22:59.494Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.714 1504.2872 16:25:12.20M 2015-10-08T15:22:59.694Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2885 16:25:12.40M 2015-10-08T15:22:59.899Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2898 16:25:12.60M