2015-10-08T15:21:00.111Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2825 16:23:12.79M 2015-10-08T15:21:00.304Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2827 16:23:13.01M 2015-10-08T15:21:00.511Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2831 16:23:13.21M 2015-10-08T15:21:00.714Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.718 1504.2845 16:23:13.41M 2015-10-08T15:21:00.914Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2850 16:23:13.61M 2015-10-08T15:21:01.114Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2866 16:23:13.81M 2015-10-08T15:21:01.319Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2886 16:23:14.03M 2015-10-08T15:21:01.524Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.857 34.720 1504.2900 16:23:14.22M 2015-10-08T15:21:01.724Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.857 34.720 1504.2904 16:23:14.43M 2015-10-08T15:21:01.951Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.721 1504.2911 16:23:14.62M 2015-10-08T15:21:02.134Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2914 16:23:14.82M 2015-10-08T15:21:02.334Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2915 16:23:15.04M 2015-10-08T15:21:02.539Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2915 16:23:15.24M 2015-10-08T15:21:02.739Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2908 16:23:15.44M 2015-10-08T15:21:02.959Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2910 16:23:15.64M 2015-10-08T15:21:03.152Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2896 16:23:15.85M 2015-10-08T15:21:03.349Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2888 16:23:16.06M 2015-10-08T15:21:03.554Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2887 16:23:16.25M 2015-10-08T15:21:03.754Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2917 16:23:16.46M 2015-10-08T15:21:03.959Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.723 1504.2924 16:23:16.65M 2015-10-08T15:21:04.164Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2925 16:23:16.85M 2015-10-08T15:21:04.364Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2925 16:23:17.07M 2015-10-08T15:21:04.569Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2924 16:23:17.27M 2015-10-08T15:21:04.769Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.723 1504.2916 16:23:17.47M 2015-10-08T15:21:04.974Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2924 16:23:17.66M 2015-10-08T15:21:05.179Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2928 16:23:17.87M 2015-10-08T15:21:05.379Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2925 16:23:18.09M 2015-10-08T15:21:05.591Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2919 16:23:18.29M 2015-10-08T15:21:05.784Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2917 16:23:18.48M 2015-10-08T15:21:05.989Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2909 16:23:18.68M 2015-10-08T15:21:06.189Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2914 16:23:18.88M 2015-10-08T15:21:06.394Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.722 1504.2917 16:23:19.10M 2015-10-08T15:21:06.599Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2891 16:23:19.30M 2015-10-08T15:21:06.799Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2888 16:23:19.50M 2015-10-08T15:21:07.004Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.717 1504.2887 16:23:19.70M 2015-10-08T15:21:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.716 1504.2878 16:23:19.90M 2015-10-08T15:21:07.424Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2913 16:23:20.12M 2015-10-08T15:21:07.614Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2924 16:23:20.33M 2015-10-08T15:21:07.814Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2928 16:23:20.51M 2015-10-08T15:21:08.019Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.719 1504.2927 16:23:20.71M 2015-10-08T15:21:08.219Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.719 1504.2931 16:23:20.91M 2015-10-08T15:21:08.424Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2937 16:23:21.13M 2015-10-08T15:21:08.629Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2936 16:23:21.33M 2015-10-08T15:21:08.829Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2930 16:23:21.53M 2015-10-08T15:21:09.034Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2936 16:23:21.73M 2015-10-08T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2947 16:23:21.93M 2015-10-08T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2943 16:23:22.23M 2015-10-08T15:21:09.654Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2941 16:23:22.35M 2015-10-08T15:21:09.859Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.720 1504.2943 16:23:22.55M 2015-10-08T15:21:10.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2942 16:23:22.75M 2015-10-08T15:21:10.264Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2941 16:23:22.95M 2015-10-08T15:21:10.469Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2944 16:23:23.17M 2015-10-08T15:21:10.669Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2949 16:23:23.37M 2015-10-08T15:21:10.874Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2950 16:23:23.57M 2015-10-08T15:21:11.075Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:23:23.77M 2015-10-08T15:21:11.279Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2958 16:23:23.97M 2015-10-08T15:21:11.511Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2961 16:23:24.19M 2015-10-08T15:21:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2961 16:23:24.38M 2015-10-08T15:21:11.904Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2965 16:23:24.58M 2015-10-08T15:21:12.089Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:23:24.80M 2015-10-08T15:21:12.294Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:23:25.00M 2015-10-08T15:21:12.495Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:23:25.20M 2015-10-08T15:21:12.700Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2968 16:23:25.40M 2015-10-08T15:21:12.905Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2970 16:23:25.60M 2015-10-08T15:21:13.110Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2976 16:23:25.80M 2015-10-08T15:21:13.310Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2935 16:23:26.02M 2015-10-08T15:21:13.515Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2944 16:23:26.21M 2015-10-08T15:21:13.715Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2960 16:23:26.42M 2015-10-08T15:21:13.919Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.724 1504.2964 16:23:26.61M 2015-10-08T15:21:14.151Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2959 16:23:26.81M 2015-10-08T15:21:14.351Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2959 16:23:27.03M 2015-10-08T15:21:14.524Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2949 16:23:27.23M 2015-10-08T15:21:14.730Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.722 1504.2939 16:23:27.43M 2015-10-08T15:21:14.935Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2938 16:23:27.63M 2015-10-08T15:21:15.134Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2939 16:23:27.83M 2015-10-08T15:21:15.340Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2941 16:23:28.05M 2015-10-08T15:21:15.545Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2947 16:23:28.25M 2015-10-08T15:21:15.745Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.722 1504.2942 16:23:28.44M 2015-10-08T15:21:15.945Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:23:28.64M 2015-10-08T15:21:16.150Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2966 16:23:28.84M 2015-10-08T15:21:16.370Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.724 1504.2972 16:23:29.06M 2015-10-08T15:21:16.555Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:23:29.28M 2015-10-08T15:21:16.760Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.725 1504.2953 16:23:29.46M 2015-10-08T15:21:16.960Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2950 16:23:29.66M 2015-10-08T15:21:17.165Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2960 16:23:29.85M 2015-10-08T15:21:17.370Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2968 16:23:30.07M 2015-10-08T15:21:17.570Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.728 1504.2982 16:23:30.27M 2015-10-08T15:21:17.775Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2992 16:23:30.47M 2015-10-08T15:21:17.975Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3009 16:23:30.67M 2015-10-08T15:21:18.180Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.876 34.738 1504.3113 16:23:30.87M 2015-10-08T15:21:18.380Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.874 34.736 1504.3085 16:23:31.09M 2015-10-08T15:21:18.585Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.873 34.735 1504.3076 16:23:31.29M 2015-10-08T15:21:18.790Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.873 34.735 1504.3077 16:23:31.49M 2015-10-08T15:21:18.998Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.873 34.735 1504.3073 16:23:31.69M 2015-10-08T15:21:19.232Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.873 34.736 1504.3071 16:23:31.89M 2015-10-08T15:21:19.400Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.874 34.736 1504.3075 16:23:32.11M 2015-10-08T15:21:19.605Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.874 34.737 1504.3082 16:23:32.30M 2015-10-08T15:21:19.805Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.875 34.738 1504.3081 16:23:32.50M 2015-10-08T15:21:20.005Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3083 16:23:32.70M 2015-10-08T15:21:20.210Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3090 16:23:32.90M 2015-10-08T15:21:20.415Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.876 34.739 1504.3097 16:23:33.12M 2015-10-08T15:21:20.615Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.876 34.739 1504.3093 16:23:33.32M 2015-10-08T15:21:20.835Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.876 34.739 1504.3097 16:23:33.52M 2015-10-08T15:21:21.025Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.876 34.739 1504.3083 16:23:33.73M 2015-10-08T15:21:21.225Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.869 34.733 1504.3009 16:23:33.92M 2015-10-08T15:21:21.430Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.868 34.732 1504.3000 16:23:34.14M 2015-10-08T15:21:21.635Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.731 1504.2983 16:23:34.33M 2015-10-08T15:21:21.835Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2980 16:23:34.53M 2015-10-08T15:21:22.040Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2981 16:23:34.73M 2015-10-08T15:21:22.240Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.866 34.730 1504.2977 16:23:34.93M 2015-10-08T15:21:22.445Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2987 16:23:35.15M 2015-10-08T15:21:22.650Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.3003 16:23:35.35M 2015-10-08T15:21:22.850Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3022 16:23:35.55M 2015-10-08T15:21:23.055Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3030 16:23:35.75M 2015-10-08T15:21:23.260Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3032 16:23:35.95M 2015-10-08T15:21:23.460Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3025 16:23:36.16M 2015-10-08T15:21:23.660Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3080 16:23:36.36M 2015-10-08T15:21:23.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3090 16:23:36.56M 2015-10-08T15:21:24.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.880 34.741 1504.3192 16:23:36.76M 2015-10-08T15:21:24.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.881 34.742 1504.3207 16:23:36.96M 2015-10-08T15:21:24.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.880 34.740 1504.3195 16:23:37.18M 2015-10-08T15:21:24.680Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.879 34.739 1504.3184 16:23:37.38M 2015-10-08T15:21:24.880Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.878 34.738 1504.3173 16:23:37.58M 2015-10-08T15:21:25.080Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.877 34.738 1504.3162 16:23:37.78M 2015-10-08T15:21:25.300Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.737 1504.3164 16:23:37.97M 2015-10-08T15:21:25.490Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.876 34.737 1504.3157 16:23:38.21M 2015-10-08T15:21:25.695Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.876 34.737 1504.3149 16:23:38.40M 2015-10-08T15:21:25.911Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.876 34.737 1504.3134 16:23:38.59M 2015-10-08T15:21:26.100Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.876 34.737 1504.3135 16:23:38.79M 2015-10-08T15:21:26.300Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.877 34.738 1504.3141 16:23:39.01M 2015-10-08T15:21:26.505Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.877 34.738 1504.3140 16:23:39.21M 2015-10-08T15:21:26.710Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3130 16:23:39.41M 2015-10-08T15:21:26.910Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.877 34.739 1504.3119 16:23:39.61M 2015-10-08T15:21:27.115Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.876 34.739 1504.3104 16:23:39.81M 2015-10-08T15:21:27.315Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.876 34.738 1504.3093 16:23:40.03M 2015-10-08T15:21:27.520Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.728 1504.2961 16:23:40.22M 2015-10-08T15:21:27.720Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2937 16:23:40.43M 2015-10-08T15:21:27.925Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:23:40.62M 2015-10-08T15:21:28.130Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2902 16:23:40.82M 2015-10-08T15:21:28.335Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2883 16:23:41.04M 2015-10-08T15:21:28.535Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2877 16:23:41.24M 2015-10-08T15:21:28.740Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2871 16:23:41.44M 2015-10-08T15:21:28.940Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.719 1504.2869 16:23:41.64M 2015-10-08T15:21:29.145Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2874 16:23:41.84M 2015-10-08T15:21:29.345Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2886 16:23:42.05M 2015-10-08T15:21:29.545Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.719 1504.2902 16:23:42.25M 2015-10-08T15:21:29.765Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2919 16:23:42.45M 2015-10-08T15:21:29.955Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2939 16:23:42.66M 2015-10-08T15:21:30.155Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2955 16:23:42.85M 2015-10-08T15:21:30.365Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2976 16:23:43.07M 2015-10-08T15:21:30.565Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.870 34.731 1504.3062 16:23:43.27M 2015-10-08T15:21:30.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.871 34.732 1504.3074 16:23:43.47M 2015-10-08T15:21:30.970Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3091 16:23:43.67M 2015-10-08T15:21:31.175Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.872 34.734 1504.3099 16:23:43.87M 2015-10-08T15:21:31.380Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3104 16:23:44.08M 2015-10-08T15:21:31.580Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.874 34.735 1504.3116 16:23:44.28M 2015-10-08T15:21:31.785Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.875 34.736 1504.3131 16:23:44.48M 2015-10-08T15:21:31.985Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3134 16:23:44.68M 2015-10-08T15:21:32.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3138 16:23:44.88M 2015-10-08T15:21:32.390Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.878 34.740 1504.3151 16:23:45.10M 2015-10-08T15:21:32.595Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.741 1504.3163 16:23:45.30M 2015-10-08T15:21:32.800Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.881 34.742 1504.3173 16:23:45.50M 2015-10-08T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.744 1504.3182 16:23:45.70M 2015-10-08T15:21:33.205Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3197 16:23:45.89M 2015-10-08T15:21:33.410Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.884 34.745 1504.3206 16:23:46.11M 2015-10-08T15:21:33.610Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.891 34.752 1504.3289 16:23:46.31M 2015-10-08T15:21:33.810Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.891 34.751 1504.3289 16:23:46.51M 2015-10-08T15:21:34.015Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.891 34.751 1504.3289 16:23:46.71M 2015-10-08T15:21:34.235Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.750 1504.3280 16:23:46.91M 2015-10-08T15:21:34.420Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.890 34.750 1504.3270 16:23:47.15M 2015-10-08T15:21:34.626Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.751 1504.3270 16:23:47.33M 2015-10-08T15:21:34.830Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.751 1504.3274 16:23:47.53M 2015-10-08T15:21:35.036Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.885 34.746 1504.3212 16:23:47.73M 2015-10-08T15:21:35.236Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.885 34.746 1504.3208 16:23:47.93M 2015-10-08T15:21:35.440Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.885 34.747 1504.3207 16:23:48.15M 2015-10-08T15:21:35.640Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.743 1504.3168 16:23:48.34M 2015-10-08T15:21:35.845Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.884 34.745 1504.3198 16:23:48.54M 2015-10-08T15:21:36.045Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.884 34.746 1504.3206 16:23:48.74M 2015-10-08T15:21:36.250Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.885 34.746 1504.3220 16:23:48.94M 2015-10-08T15:21:36.455Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.886 34.747 1504.3228 16:23:49.16M 2015-10-08T15:21:36.655Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.886 34.748 1504.3234 16:23:49.36M 2015-10-08T15:21:36.860Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:49.56M 2015-10-08T15:21:37.060Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:49.76M 2015-10-08T15:21:37.265Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.749 1504.3235 16:23:49.95M 2015-10-08T15:21:37.471Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.887 34.748 1504.3241 16:23:50.17M 2015-10-08T15:21:37.671Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3231 16:23:50.37M 2015-10-08T15:21:37.876Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3229 16:23:50.57M 2015-10-08T15:21:38.081Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3226 16:23:50.77M 2015-10-08T15:21:38.281Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:50.97M 2015-10-08T15:21:38.481Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.887 34.748 1504.3228 16:23:51.19M 2015-10-08T15:21:38.701Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.887 34.748 1504.3226 16:23:51.39M 2015-10-08T15:21:38.891Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.886 34.748 1504.3221 16:23:51.60M 2015-10-08T15:21:39.091Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.886 34.747 1504.3215 16:23:51.79M 2015-10-08T15:21:39.296Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.885 34.747 1504.3207 16:23:52.00M 2015-10-08T15:21:39.501Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.747 1504.3196 16:23:52.20M 2015-10-08T15:21:39.701Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.746 1504.3192 16:23:52.40M 2015-10-08T15:21:39.906Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.746 1504.3198 16:23:52.60M 2015-10-08T15:21:40.111Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.884 34.746 1504.3201 16:23:52.80M 2015-10-08T15:21:40.311Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.872 34.734 1504.3070 16:23:53.02M 2015-10-08T15:21:40.516Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.870 34.732 1504.3064 16:23:53.22M 2015-10-08T15:21:40.716Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.869 34.730 1504.3058 16:23:53.42M 2015-10-08T15:21:40.921Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.868 34.729 1504.3054 16:23:53.62M 2015-10-08T15:21:41.121Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.866 34.727 1504.3052 16:23:53.81M 2015-10-08T15:21:41.326Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.865 34.726 1504.3040 16:23:54.03M 2015-10-08T15:21:41.531Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.863 34.724 1504.3020 16:23:54.23M 2015-10-08T15:21:41.751Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.723 1504.3015 16:23:54.43M 2015-10-08T15:21:41.936Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.723 1504.3019 16:23:54.63M 2015-10-08T15:21:42.141Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3019 16:23:54.83M 2015-10-08T15:21:42.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.871 34.731 1504.3103 16:23:55.05M 2015-10-08T15:21:42.546Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.872 34.732 1504.3121 16:23:55.25M 2015-10-08T15:21:42.751Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.873 34.733 1504.3127 16:23:55.45M 2015-10-08T15:21:42.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.874 34.734 1504.3140 16:23:55.65M 2015-10-08T15:21:43.171Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.875 34.735 1504.3147 16:23:55.85M 2015-10-08T15:21:43.356Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.876 34.736 1504.3147 16:23:56.08M 2015-10-08T15:21:43.561Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.877 34.737 1504.3145 16:23:56.26M 2015-10-08T15:21:43.761Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.877 34.738 1504.3149 16:23:56.46M 2015-10-08T15:21:43.966Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.877 34.738 1504.3145 16:23:56.66M 2015-10-08T15:21:44.166Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.877 34.738 1504.3151 16:23:56.86M 2015-10-08T15:21:44.392Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3140 16:23:57.08M 2015-10-08T15:21:44.576Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.877 34.738 1504.3138 16:23:57.28M 2015-10-08T15:21:44.776Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3135 16:23:57.48M 2015-10-08T15:21:44.981Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.738 1504.3138 16:23:57.68M 2015-10-08T15:21:45.186Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3146 16:23:57.87M 2015-10-08T15:21:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.876 34.737 1504.3145 16:23:58.10M 2015-10-08T15:21:45.591Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.876 34.737 1504.3149 16:23:58.29M 2015-10-08T15:21:45.796Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:23:58.49M 2015-10-08T15:21:45.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:23:58.69M 2015-10-08T15:21:46.196Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.875 34.736 1504.3160 16:23:58.89M 2015-10-08T15:21:46.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.876 34.736 1504.3164 16:23:59.11M 2015-10-08T15:21:46.606Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.875 34.735 1504.3157 16:23:59.31M 2015-10-08T15:21:46.815Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.875 34.735 1504.3136 16:23:59.51M 2015-10-08T15:21:47.011Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.874 34.735 1504.3127 16:23:59.71M 2015-10-08T15:21:47.216Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.873 34.735 1504.3113 16:23:59.90M 2015-10-08T15:21:47.416Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3121 16:24:00.12M 2015-10-08T15:21:47.636Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3114 16:24:00.32M 2015-10-08T15:21:47.831Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3107 16:24:00.54M 2015-10-08T15:21:48.026Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3103 16:24:00.72M 2015-10-08T15:21:48.231Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3091 16:24:00.92M 2015-10-08T15:21:48.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3091 16:24:01.14M 2015-10-08T15:21:48.636Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3079 16:24:01.34M 2015-10-08T15:21:48.836Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3070 16:24:01.54M 2015-10-08T15:21:49.071Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3062 16:24:01.73M 2015-10-08T15:21:49.241Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.870 34.733 1504.3046 16:24:01.93M 2015-10-08T15:21:49.446Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.870 34.733 1504.3037 16:24:02.15M 2015-10-08T15:21:49.651Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.870 34.733 1504.3030 16:24:02.35M 2015-10-08T15:21:49.851Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.870 34.733 1504.3032 16:24:02.55M 2015-10-08T15:21:50.056Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.733 1504.3031 16:24:02.75M 2015-10-08T15:21:50.256Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.870 34.734 1504.3035 16:24:02.95M 2015-10-08T15:21:50.461Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.871 34.734 1504.3038 16:24:03.17M 2015-10-08T15:21:50.666Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3047 16:24:03.37M 2015-10-08T15:21:50.871Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.871 34.734 1504.3037 16:24:03.57M 2015-10-08T15:21:51.071Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.875 34.738 1504.3081 16:24:03.76M 2015-10-08T15:21:51.276Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3083 16:24:03.97M 2015-10-08T15:21:51.481Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3087 16:24:04.18M 2015-10-08T15:21:51.676Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.871 34.734 1504.3030 16:24:04.38M 2015-10-08T15:21:51.881Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.869 34.732 1504.3015 16:24:04.58M 2015-10-08T15:21:52.111Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.868 34.728 1504.3054 16:24:04.78M 2015-10-08T15:21:52.286Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3038 16:24:05.01M 2015-10-08T15:21:52.491Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.864 34.725 1504.3019 16:24:05.20M 2015-10-08T15:21:52.696Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.862 34.723 1504.3002 16:24:05.40M 2015-10-08T15:21:52.896Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.861 34.722 1504.2991 16:24:05.60M 2015-10-08T15:21:53.101Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2982 16:24:05.79M 2015-10-08T15:21:53.306Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.860 34.721 1504.2972 16:24:06.01M 2015-10-08T15:21:53.506Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.859 34.720 1504.2976 16:24:06.21M 2015-10-08T15:21:53.712Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.720 1504.2969 16:24:06.41M 2015-10-08T15:21:53.912Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.721 1504.2958 16:24:06.61M 2015-10-08T15:21:54.117Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2944 16:24:06.81M 2015-10-08T15:21:54.321Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2928 16:24:07.03M 2015-10-08T15:21:54.521Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2930 16:24:07.23M 2015-10-08T15:21:54.726Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:24:07.43M 2015-10-08T15:21:54.951Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2938 16:24:07.63M 2015-10-08T15:21:55.131Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2936 16:24:07.83M 2015-10-08T15:21:55.336Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2947 16:24:08.04M 2015-10-08T15:21:55.536Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2968 16:24:08.24M 2015-10-08T15:21:55.741Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2980 16:24:08.44M 2015-10-08T15:21:55.941Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:24:08.64M 2015-10-08T15:21:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2997 16:24:08.84M 2015-10-08T15:21:56.351Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.3002 16:24:09.06M 2015-10-08T15:21:56.567Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3014 16:24:09.26M 2015-10-08T15:21:56.756Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.729 1504.3022 16:24:09.47M 2015-10-08T15:21:56.956Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3032 16:24:09.65M 2015-10-08T15:21:57.161Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3052 16:24:09.85M 2015-10-08T15:21:57.366Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.730 1504.3066 16:24:10.07M 2015-10-08T15:21:57.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.870 34.731 1504.3077 16:24:10.27M 2015-10-08T15:21:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.870 34.731 1504.3080 16:24:10.47M 2015-10-08T15:21:57.976Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.731 1504.3076 16:24:10.67M 2015-10-08T15:21:58.172Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.732 1504.3080 16:24:10.87M 2015-10-08T15:21:58.382Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3092 16:24:11.08M 2015-10-08T15:21:58.582Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3064 16:24:11.29M 2015-10-08T15:21:58.787Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3057 16:24:11.48M 2015-10-08T15:21:58.987Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3058 16:24:11.69M 2015-10-08T15:21:59.192Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:24:11.88M 2015-10-08T15:21:59.396Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3037 16:24:12.10M 2015-10-08T15:21:59.596Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3026 16:24:12.30M 2015-10-08T15:21:59.801Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3024 16:24:12.50M