2015-10-08T15:20:00.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.3005 16:22:12.69M 2015-10-08T15:20:00.211Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2924 16:22:12.89M 2015-10-08T15:20:00.431Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.862 34.727 1504.2946 16:22:13.12M 2015-10-08T15:20:00.631Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2942 16:22:13.33M 2015-10-08T15:20:00.821Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.864 34.729 1504.2944 16:22:13.51M 2015-10-08T15:20:01.021Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.864 34.729 1504.2941 16:22:13.71M 2015-10-08T15:20:01.221Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.865 34.730 1504.2939 16:22:13.91M 2015-10-08T15:20:01.426Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.864 34.729 1504.2938 16:22:14.13M 2015-10-08T15:20:01.631Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.867 34.732 1504.2955 16:22:14.33M 2015-10-08T15:20:01.836Z|I-OCEAN7-304-XXXX| 27.41 14.214 41.867 34.732 1504.2961 16:22:14.53M 2015-10-08T15:20:02.036Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.732 1504.2977 16:22:14.73M 2015-10-08T15:20:02.241Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.729 1504.2949 16:22:14.93M 2015-10-08T15:20:02.441Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2947 16:22:15.14M 2015-10-08T15:20:02.647Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2946 16:22:15.34M 2015-10-08T15:20:02.847Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2948 16:22:15.54M 2015-10-08T15:20:03.052Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2943 16:22:15.74M 2015-10-08T15:20:03.257Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2939 16:22:15.94M 2015-10-08T15:20:03.471Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2943 16:22:16.16M 2015-10-08T15:20:03.661Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2937 16:22:16.36M 2015-10-08T15:20:03.862Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2946 16:22:16.56M 2015-10-08T15:20:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2953 16:22:16.76M 2015-10-08T15:20:04.311Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2959 16:22:16.95M 2015-10-08T15:20:04.472Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2950 16:22:17.18M 2015-10-08T15:20:04.677Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2952 16:22:17.37M 2015-10-08T15:20:04.911Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2955 16:22:17.57M 2015-10-08T15:20:05.082Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2950 16:22:17.79M 2015-10-08T15:20:05.282Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2947 16:22:17.97M 2015-10-08T15:20:05.487Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2955 16:22:18.19M 2015-10-08T15:20:05.691Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2965 16:22:18.39M 2015-10-08T15:20:05.912Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2968 16:22:18.59M 2015-10-08T15:20:06.097Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2966 16:22:18.79M 2015-10-08T15:20:06.297Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.725 1504.2965 16:22:19.00M 2015-10-08T15:20:06.502Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2958 16:22:19.20M 2015-10-08T15:20:06.707Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:22:19.40M 2015-10-08T15:20:06.951Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2982 16:22:19.60M 2015-10-08T15:20:07.112Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2981 16:22:19.80M 2015-10-08T15:20:07.317Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2983 16:22:20.02M 2015-10-08T15:20:07.517Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2997 16:22:20.22M 2015-10-08T15:20:07.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3008 16:22:20.42M 2015-10-08T15:20:07.927Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3000 16:22:20.62M 2015-10-08T15:20:08.122Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.3008 16:22:20.82M 2015-10-08T15:20:08.332Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3007 16:22:21.03M 2015-10-08T15:20:08.532Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3009 16:22:21.23M 2015-10-08T15:20:08.732Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.727 1504.3003 16:22:21.43M 2015-10-08T15:20:08.937Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3005 16:22:21.63M 2015-10-08T15:20:09.142Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3015 16:22:21.83M 2015-10-08T15:20:09.362Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3020 16:22:22.05M 2015-10-08T15:20:09.547Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3027 16:22:22.27M 2015-10-08T15:20:09.754Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3018 16:22:22.45M 2015-10-08T15:20:09.953Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3015 16:22:22.65M 2015-10-08T15:20:10.157Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3007 16:22:22.84M 2015-10-08T15:20:10.362Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.2993 16:22:23.06M 2015-10-08T15:20:10.562Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2980 16:22:23.26M 2015-10-08T15:20:10.767Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.726 1504.2968 16:22:23.46M 2015-10-08T15:20:10.967Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.726 1504.2969 16:22:23.66M 2015-10-08T15:20:11.172Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2972 16:22:23.86M 2015-10-08T15:20:11.377Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2970 16:22:24.08M 2015-10-08T15:20:11.577Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2979 16:22:24.28M 2015-10-08T15:20:11.791Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.724 1504.2985 16:22:24.48M 2015-10-08T15:20:11.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2971 16:22:24.68M 2015-10-08T15:20:12.187Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2981 16:22:24.87M 2015-10-08T15:20:12.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2980 16:22:25.09M 2015-10-08T15:20:12.593Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2975 16:22:25.29M 2015-10-08T15:20:12.797Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2983 16:22:25.49M 2015-10-08T15:20:13.002Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2991 16:22:25.69M 2015-10-08T15:20:13.202Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:22:25.89M 2015-10-08T15:20:13.407Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3004 16:22:26.11M 2015-10-08T15:20:13.607Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3013 16:22:26.31M 2015-10-08T15:20:13.827Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3018 16:22:26.51M 2015-10-08T15:20:14.012Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3016 16:22:26.72M 2015-10-08T15:20:14.217Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3011 16:22:26.90M 2015-10-08T15:20:14.417Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3013 16:22:27.12M 2015-10-08T15:20:14.627Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.3004 16:22:27.32M 2015-10-08T15:20:14.822Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2991 16:22:27.52M 2015-10-08T15:20:15.027Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2986 16:22:27.72M 2015-10-08T15:20:15.232Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2976 16:22:27.92M 2015-10-08T15:20:15.437Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2970 16:22:28.14M 2015-10-08T15:20:15.637Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.727 1504.2961 16:22:28.34M 2015-10-08T15:20:15.842Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2954 16:22:28.54M 2015-10-08T15:20:16.047Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2927 16:22:28.74M 2015-10-08T15:20:16.247Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2905 16:22:28.94M 2015-10-08T15:20:16.452Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2883 16:22:29.15M 2015-10-08T15:20:16.652Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2866 16:22:29.35M 2015-10-08T15:20:16.857Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2845 16:22:29.55M 2015-10-08T15:20:17.062Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.855 34.720 1504.2828 16:22:29.75M 2015-10-08T15:20:17.262Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2820 16:22:29.95M 2015-10-08T15:20:17.467Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.853 34.718 1504.2815 16:22:30.17M 2015-10-08T15:20:17.674Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.852 34.717 1504.2815 16:22:30.37M 2015-10-08T15:20:17.873Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.717 1504.2826 16:22:30.57M 2015-10-08T15:20:18.072Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.717 1504.2823 16:22:30.76M 2015-10-08T15:20:18.292Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.852 34.717 1504.2823 16:22:30.96M 2015-10-08T15:20:18.511Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.718 1504.2837 16:22:31.20M 2015-10-08T15:20:18.682Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2845 16:22:31.38M 2015-10-08T15:20:18.887Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.720 1504.2860 16:22:31.58M 2015-10-08T15:20:19.092Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.857 34.722 1504.2883 16:22:31.78M 2015-10-08T15:20:19.292Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.724 1504.2902 16:22:32.00M 2015-10-08T15:20:19.497Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3007 16:22:32.20M 2015-10-08T15:20:19.711Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.863 34.724 1504.3036 16:22:32.40M 2015-10-08T15:20:19.911Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.865 34.725 1504.3062 16:22:32.60M 2015-10-08T15:20:20.111Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.867 34.727 1504.3079 16:22:32.79M 2015-10-08T15:20:20.307Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3094 16:22:33.01M 2015-10-08T15:20:20.551Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3107 16:22:33.21M 2015-10-08T15:20:20.717Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.870 34.730 1504.3112 16:22:33.41M 2015-10-08T15:20:20.917Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3119 16:22:33.61M 2015-10-08T15:20:21.122Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3113 16:22:33.81M 2015-10-08T15:20:21.323Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3099 16:22:34.03M 2015-10-08T15:20:21.527Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3082 16:22:34.23M 2015-10-08T15:20:21.727Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3063 16:22:34.43M 2015-10-08T15:20:21.932Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3047 16:22:34.62M 2015-10-08T15:20:22.137Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.731 1504.3033 16:22:34.82M 2015-10-08T15:20:22.337Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.730 1504.3013 16:22:35.04M 2015-10-08T15:20:22.542Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.867 34.730 1504.2997 16:22:35.24M 2015-10-08T15:20:22.763Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2983 16:22:35.44M 2015-10-08T15:20:22.947Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.730 1504.2982 16:22:35.66M 2015-10-08T15:20:23.154Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.866 34.729 1504.2986 16:22:35.84M 2015-10-08T15:20:23.352Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2986 16:22:36.06M 2015-10-08T15:20:23.557Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2983 16:22:36.26M 2015-10-08T15:20:23.762Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2982 16:22:36.46M 2015-10-08T15:20:23.962Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2985 16:22:36.66M 2015-10-08T15:20:24.162Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2983 16:22:36.85M 2015-10-08T15:20:24.367Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2988 16:22:37.07M 2015-10-08T15:20:24.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:22:37.27M 2015-10-08T15:20:24.772Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2997 16:22:37.47M 2015-10-08T15:20:24.977Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2994 16:22:37.67M 2015-10-08T15:20:25.177Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.727 1504.2997 16:22:37.87M 2015-10-08T15:20:25.388Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.727 1504.2999 16:22:38.09M 2015-10-08T15:20:25.587Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3000 16:22:38.29M 2015-10-08T15:20:25.793Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3057 16:22:38.49M 2015-10-08T15:20:25.993Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3055 16:22:38.69M 2015-10-08T15:20:26.197Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3059 16:22:38.88M 2015-10-08T15:20:26.397Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3064 16:22:39.10M 2015-10-08T15:20:26.603Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.871 34.733 1504.3064 16:22:39.30M 2015-10-08T15:20:26.802Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3059 16:22:39.50M 2015-10-08T15:20:27.007Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3057 16:22:39.70M 2015-10-08T15:20:27.228Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3058 16:22:39.90M 2015-10-08T15:20:27.413Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3083 16:22:40.14M 2015-10-08T15:20:27.618Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.731 1504.3080 16:22:40.32M 2015-10-08T15:20:27.823Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.869 34.730 1504.3071 16:22:40.52M 2015-10-08T15:20:28.028Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.730 1504.3068 16:22:40.71M 2015-10-08T15:20:28.228Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.868 34.729 1504.3066 16:22:40.92M 2015-10-08T15:20:28.428Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3062 16:22:41.13M 2015-10-08T15:20:28.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3054 16:22:41.33M 2015-10-08T15:20:28.835Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.865 34.726 1504.3044 16:22:41.53M 2015-10-08T15:20:29.038Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.864 34.724 1504.3071 16:22:41.73M 2015-10-08T15:20:29.243Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.864 34.723 1504.3063 16:22:41.93M 2015-10-08T15:20:29.443Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.863 34.722 1504.3059 16:22:42.15M 2015-10-08T15:20:29.648Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3054 16:22:42.34M 2015-10-08T15:20:29.853Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3046 16:22:42.54M 2015-10-08T15:20:30.053Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3041 16:22:42.75M 2015-10-08T15:20:30.258Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3087 16:22:42.94M 2015-10-08T15:20:30.471Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.867 34.727 1504.3093 16:22:43.16M 2015-10-08T15:20:30.663Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3081 16:22:43.36M 2015-10-08T15:20:30.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3065 16:22:43.56M 2015-10-08T15:20:31.068Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3057 16:22:43.76M 2015-10-08T15:20:31.273Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.727 1504.3048 16:22:43.96M 2015-10-08T15:20:31.511Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3032 16:22:44.18M 2015-10-08T15:20:31.693Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3029 16:22:44.38M 2015-10-08T15:20:31.883Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3019 16:22:44.59M 2015-10-08T15:20:32.088Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3009 16:22:44.78M 2015-10-08T15:20:32.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3007 16:22:45.98M 2015-10-08T15:20:32.493Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3003 16:22:45.19M 2015-10-08T15:20:32.693Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2998 16:22:45.39M 2015-10-08T15:20:32.898Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2991 16:22:45.59M 2015-10-08T15:20:33.098Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2992 16:22:45.79M 2015-10-08T15:20:33.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2976 16:22:46.01M 2015-10-08T15:20:33.508Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2969 16:22:46.21M 2015-10-08T15:20:33.708Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2965 16:22:46.41M 2015-10-08T15:20:33.913Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2960 16:22:46.61M 2015-10-08T15:20:34.114Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2948 16:22:46.80M 2015-10-08T15:20:34.318Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2939 16:22:47.02M 2015-10-08T15:20:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2935 16:22:47.22M 2015-10-08T15:20:34.723Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.722 1504.2933 16:22:47.42M 2015-10-08T15:20:34.928Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2932 16:22:47.62M 2015-10-08T15:20:35.123Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2919 16:22:47.82M 2015-10-08T15:20:35.333Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2913 16:22:48.03M 2015-10-08T15:20:35.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:22:48.24M 2015-10-08T15:20:35.738Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:22:48.43M 2015-10-08T15:20:35.938Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2898 16:22:48.64M 2015-10-08T15:20:36.158Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2910 16:22:48.83M 2015-10-08T15:20:36.348Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.719 1504.2911 16:22:49.07M 2015-10-08T15:20:36.548Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2910 16:22:49.25M 2015-10-08T15:20:36.754Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2908 16:22:49.45M 2015-10-08T15:20:36.958Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2914 16:22:49.65M 2015-10-08T15:20:37.158Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2915 16:22:49.85M 2015-10-08T15:20:37.363Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2914 16:22:50.07M 2015-10-08T15:20:37.563Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2924 16:22:50.27M 2015-10-08T15:20:37.768Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:22:50.46M 2015-10-08T15:20:37.973Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2943 16:22:50.66M 2015-10-08T15:20:38.178Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2943 16:22:50.87M 2015-10-08T15:20:38.378Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2991 16:22:51.08M 2015-10-08T15:20:38.583Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2992 16:22:51.28M 2015-10-08T15:20:38.783Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:22:51.48M 2015-10-08T15:20:38.983Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:22:51.68M 2015-10-08T15:20:39.231Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2988 16:22:51.88M 2015-10-08T15:20:39.395Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2990 16:22:52.10M 2015-10-08T15:20:39.631Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2987 16:22:52.30M 2015-10-08T15:20:39.798Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.725 1504.2994 16:22:52.49M 2015-10-08T15:20:40.003Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2993 16:22:52.69M 2015-10-08T15:20:40.203Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:22:52.89M 2015-10-08T15:20:40.431Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2986 16:22:53.11M 2015-10-08T15:20:40.628Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:22:53.31M 2015-10-08T15:20:40.831Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2977 16:22:53.53M 2015-10-08T15:20:41.018Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2972 16:22:53.71M 2015-10-08T15:20:41.218Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:22:53.91M 2015-10-08T15:20:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2963 16:22:54.13M 2015-10-08T15:20:41.628Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:22:54.33M 2015-10-08T15:20:41.828Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2979 16:22:54.53M 2015-10-08T15:20:42.035Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.726 1504.2968 16:22:54.72M 2015-10-08T15:20:42.238Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2958 16:22:54.92M 2015-10-08T15:20:42.438Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.726 1504.2943 16:22:55.14M 2015-10-08T15:20:42.638Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2938 16:22:55.34M 2015-10-08T15:20:42.843Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2931 16:22:55.54M 2015-10-08T15:20:43.048Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2932 16:22:55.74M 2015-10-08T15:20:43.271Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.862 34.727 1504.2921 16:22:55.94M 2015-10-08T15:20:43.453Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.727 1504.2910 16:22:56.16M 2015-10-08T15:20:43.658Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2910 16:22:56.36M 2015-10-08T15:20:43.858Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2909 16:22:56.55M 2015-10-08T15:20:44.063Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.726 1504.2920 16:22:56.75M 2015-10-08T15:20:44.268Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.726 1504.2927 16:22:56.95M 2015-10-08T15:20:44.468Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2930 16:22:57.17M 2015-10-08T15:20:44.675Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.727 1504.2937 16:22:57.37M 2015-10-08T15:20:44.874Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2881 16:22:57.57M 2015-10-08T15:20:45.098Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2881 16:22:57.77M 2015-10-08T15:20:45.278Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2872 16:22:58.00M 2015-10-08T15:20:45.483Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.854 34.718 1504.2866 16:22:58.18M 2015-10-08T15:20:45.688Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2861 16:22:58.38M 2015-10-08T15:20:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2859 16:22:58.58M 2015-10-08T15:20:46.093Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2841 16:22:58.78M 2015-10-08T15:20:46.298Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.714 1504.2836 16:22:59.00M 2015-10-08T15:20:46.498Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.714 1504.2849 16:22:59.20M 2015-10-08T15:20:46.711Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2858 16:22:59.40M 2015-10-08T15:20:46.903Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.851 34.715 1504.2863 16:22:59.60M 2015-10-08T15:20:47.111Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.715 1504.2858 16:22:59.80M 2015-10-08T15:20:47.309Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2864 16:23:00.02M 2015-10-08T15:20:47.514Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2869 16:23:00.22M 2015-10-08T15:20:47.714Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.717 1504.2881 16:23:00.42M 2015-10-08T15:20:47.923Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2881 16:23:00.61M 2015-10-08T15:20:48.123Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.852 34.716 1504.2850 16:23:00.81M 2015-10-08T15:20:48.328Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2867 16:23:01.03M 2015-10-08T15:20:48.551Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.851 34.715 1504.2837 16:23:01.23M 2015-10-08T15:20:48.733Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.850 34.714 1504.2832 16:23:01.43M 2015-10-08T15:20:48.938Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2866 16:23:01.63M 2015-10-08T15:20:49.138Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2883 16:23:01.83M 2015-10-08T15:20:49.343Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:23:02.05M 2015-10-08T15:20:49.558Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2896 16:23:02.25M 2015-10-08T15:20:49.748Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2905 16:23:02.46M 2015-10-08T15:20:49.948Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2922 16:23:02.64M 2015-10-08T15:20:50.191Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2931 16:23:02.84M 2015-10-08T15:20:50.358Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.722 1504.2942 16:23:03.06M 2015-10-08T15:20:50.558Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2938 16:23:03.26M 2015-10-08T15:20:50.792Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2932 16:23:03.46M 2015-10-08T15:20:50.964Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2942 16:23:03.66M 2015-10-08T15:20:51.169Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2947 16:23:03.86M 2015-10-08T15:20:51.368Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2943 16:23:04.08M 2015-10-08T15:20:51.573Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2937 16:23:04.27M 2015-10-08T15:20:51.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:23:04.48M 2015-10-08T15:20:51.979Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:23:04.68M 2015-10-08T15:20:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2937 16:23:04.87M 2015-10-08T15:20:52.389Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.721 1504.2946 16:23:05.09M 2015-10-08T15:20:52.595Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2937 16:23:05.29M 2015-10-08T15:20:52.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2942 16:23:05.49M 2015-10-08T15:20:52.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2947 16:23:05.68M 2015-10-08T15:20:53.199Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2942 16:23:05.89M 2015-10-08T15:20:53.399Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2936 16:23:06.11M 2015-10-08T15:20:53.604Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2931 16:23:06.30M 2015-10-08T15:20:53.804Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.857 34.720 1504.2935 16:23:06.50M 2015-10-08T15:20:54.029Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2936 16:23:06.70M 2015-10-08T15:20:54.214Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2933 16:23:06.92M 2015-10-08T15:20:54.419Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2926 16:23:07.12M 2015-10-08T15:20:54.619Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2932 16:23:07.32M 2015-10-08T15:20:54.824Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2937 16:23:07.52M 2015-10-08T15:20:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2937 16:23:07.72M 2015-10-08T15:20:55.229Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2932 16:23:07.92M 2015-10-08T15:20:55.429Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2928 16:23:08.14M 2015-10-08T15:20:55.634Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2920 16:23:08.33M 2015-10-08T15:20:55.839Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2920 16:23:08.53M 2015-10-08T15:20:56.039Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2922 16:23:08.73M 2015-10-08T15:20:56.244Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2930 16:23:08.93M 2015-10-08T15:20:56.471Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:23:09.15M 2015-10-08T15:20:56.654Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.716 1504.2863 16:23:09.35M 2015-10-08T15:20:56.854Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.852 34.715 1504.2858 16:23:09.55M 2015-10-08T15:20:57.054Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.716 1504.2861 16:23:09.75M 2015-10-08T15:20:57.259Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2865 16:23:09.95M 2015-10-08T15:20:57.464Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2877 16:23:10.17M 2015-10-08T15:20:57.664Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2888 16:23:10.37M 2015-10-08T15:20:57.869Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2891 16:23:10.56M 2015-10-08T15:20:58.069Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2902 16:23:10.76M 2015-10-08T15:20:58.274Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2903 16:23:10.96M 2015-10-08T15:20:58.494Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2902 16:23:11.18M 2015-10-08T15:20:58.679Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.854 34.719 1504.2863 16:23:11.40M 2015-10-08T15:20:58.884Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2853 16:23:11.58M 2015-10-08T15:20:59.084Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2845 16:23:11.78M 2015-10-08T15:20:59.289Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2836 16:23:12.00M 2015-10-08T15:20:59.494Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2827 16:23:12.19M 2015-10-08T15:20:59.699Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2830 16:23:12.39M 2015-10-08T15:20:59.899Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2825 16:23:12.59M