2015-10-08T15:19:00.114Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2983 16:21:12.80M 2015-10-08T15:19:00.351Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2983 16:21:13.02M 2015-10-08T15:19:00.551Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2981 16:21:13.22M 2015-10-08T15:19:00.724Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.864 34.724 1504.3041 16:21:13.42M 2015-10-08T15:19:00.924Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3033 16:21:13.62M 2015-10-08T15:19:01.151Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.724 1504.3014 16:21:13.81M 2015-10-08T15:19:01.329Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.862 34.723 1504.2992 16:21:14.03M 2015-10-08T15:19:01.534Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.722 1504.2977 16:21:14.23M 2015-10-08T15:19:01.734Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:21:14.43M 2015-10-08T15:19:01.939Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2946 16:21:14.63M 2015-10-08T15:19:02.151Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2917 16:21:14.83M 2015-10-08T15:19:02.364Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2897 16:21:15.05M 2015-10-08T15:19:02.549Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2896 16:21:15.26M 2015-10-08T15:19:02.754Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2899 16:21:15.45M 2015-10-08T15:19:02.954Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2905 16:21:15.65M 2015-10-08T15:19:03.159Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2903 16:21:15.84M 2015-10-08T15:19:03.359Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2900 16:21:16.06M 2015-10-08T15:19:03.564Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2904 16:21:16.26M 2015-10-08T15:19:03.769Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2908 16:21:16.46M 2015-10-08T15:19:03.969Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2914 16:21:16.66M 2015-10-08T15:19:04.174Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2914 16:21:16.86M 2015-10-08T15:19:04.379Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2926 16:21:17.08M 2015-10-08T15:19:04.579Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2933 16:21:17.28M 2015-10-08T15:19:04.784Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2926 16:21:17.48M 2015-10-08T15:19:04.984Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2925 16:21:17.67M 2015-10-08T15:19:05.189Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2932 16:21:17.87M 2015-10-08T15:19:05.389Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2950 16:21:18.09M 2015-10-08T15:19:05.594Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2955 16:21:18.29M 2015-10-08T15:19:05.800Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.719 1504.2953 16:21:18.49M 2015-10-08T15:19:05.999Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.718 1504.2949 16:21:18.69M 2015-10-08T15:19:06.204Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.719 1504.2949 16:21:18.89M 2015-10-08T15:19:06.404Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2948 16:21:19.11M 2015-10-08T15:19:06.609Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2944 16:21:19.30M 2015-10-08T15:19:06.829Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2941 16:21:19.51M 2015-10-08T15:19:07.014Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2946 16:21:19.72M 2015-10-08T15:19:07.219Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2953 16:21:19.90M 2015-10-08T15:19:07.424Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2953 16:21:20.12M 2015-10-08T15:19:07.624Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2957 16:21:20.32M 2015-10-08T15:19:07.829Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.723 1504.2969 16:21:20.52M 2015-10-08T15:19:08.029Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2980 16:21:20.72M 2015-10-08T15:19:08.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2988 16:21:20.92M 2015-10-08T15:19:08.439Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2987 16:21:21.14M 2015-10-08T15:19:08.639Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.725 1504.2983 16:21:21.34M 2015-10-08T15:19:08.844Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2986 16:21:21.54M 2015-10-08T15:19:09.049Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2993 16:21:21.73M 2015-10-08T15:19:09.249Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3002 16:21:21.93M 2015-10-08T15:19:09.454Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.724 1504.3007 16:21:22.15M 2015-10-08T15:19:09.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3013 16:21:22.35M 2015-10-08T15:19:09.859Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3011 16:21:22.55M 2015-10-08T15:19:10.064Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3003 16:21:22.75M 2015-10-08T15:19:10.264Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:21:22.95M 2015-10-08T15:19:10.464Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.723 1504.2997 16:21:23.17M 2015-10-08T15:19:10.669Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2991 16:21:23.37M 2015-10-08T15:19:10.874Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2981 16:21:23.56M 2015-10-08T15:19:11.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.722 1504.2980 16:21:23.77M 2015-10-08T15:19:11.299Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2969 16:21:23.96M 2015-10-08T15:19:11.479Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2963 16:21:24.20M 2015-10-08T15:19:11.684Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2963 16:21:24.38M 2015-10-08T15:19:11.889Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2970 16:21:24.58M 2015-10-08T15:19:12.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2964 16:21:24.78M 2015-10-08T15:19:12.294Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2963 16:21:25.00M 2015-10-08T15:19:12.499Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2955 16:21:25.20M 2015-10-08T15:19:12.699Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.722 1504.2939 16:21:25.40M 2015-10-08T15:19:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.859 34.724 1504.2871 16:21:25.60M 2015-10-08T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.859 34.724 1504.2871 16:21:25.79M 2015-10-08T15:19:13.309Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.859 34.724 1504.2869 16:21:26.01M 2015-10-08T15:19:13.514Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.858 34.724 1504.2861 16:21:26.21M 2015-10-08T15:19:13.715Z|I-OCEAN7-304-XXXX| 27.46 14.214 41.858 34.724 1504.2866 16:21:26.41M 2015-10-08T15:19:13.919Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.859 34.724 1504.2872 16:21:26.61M 2015-10-08T15:19:14.124Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.859 34.724 1504.2876 16:21:26.81M 2015-10-08T15:19:14.324Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.853 34.718 1504.2823 16:21:27.03M 2015-10-08T15:19:14.529Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.854 34.719 1504.2844 16:21:27.22M 2015-10-08T15:19:14.729Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.719 1504.2856 16:21:27.43M 2015-10-08T15:19:14.934Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2869 16:21:27.62M 2015-10-08T15:19:15.134Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.719 1504.2885 16:21:27.82M 2015-10-08T15:19:15.339Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2904 16:21:28.04M 2015-10-08T15:19:15.544Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2924 16:21:28.24M 2015-10-08T15:19:15.764Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2943 16:21:28.44M 2015-10-08T15:19:15.949Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.720 1504.2961 16:21:28.66M 2015-10-08T15:19:16.149Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2958 16:21:28.84M 2015-10-08T15:19:16.355Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2961 16:21:29.06M 2015-10-08T15:19:16.559Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2968 16:21:29.26M 2015-10-08T15:19:16.764Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.859 34.720 1504.2965 16:21:29.46M 2015-10-08T15:19:16.965Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2974 16:21:29.66M 2015-10-08T15:19:17.169Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2960 16:21:29.85M 2015-10-08T15:19:17.369Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2955 16:21:30.07M 2015-10-08T15:19:17.575Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2959 16:21:30.27M 2015-10-08T15:19:17.780Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2963 16:21:30.47M 2015-10-08T15:19:17.980Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2971 16:21:30.67M 2015-10-08T15:19:18.180Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2969 16:21:30.87M 2015-10-08T15:19:18.385Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2893 16:21:31.08M 2015-10-08T15:19:18.589Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.860 34.726 1504.2881 16:21:31.28M 2015-10-08T15:19:18.789Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.860 34.726 1504.2874 16:21:31.48M 2015-10-08T15:19:18.997Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.860 34.726 1504.2872 16:21:31.68M 2015-10-08T15:19:19.195Z|I-OCEAN7-304-XXXX| 27.41 14.214 41.860 34.726 1504.2869 16:21:31.88M 2015-10-08T15:19:19.400Z|I-OCEAN7-304-XXXX| 27.44 14.214 41.860 34.726 1504.2874 16:21:32.10M 2015-10-08T15:19:19.600Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.727 1504.2875 16:21:32.30M 2015-10-08T15:19:19.805Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.726 1504.2872 16:21:32.50M 2015-10-08T15:19:20.010Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.725 1504.2880 16:21:32.70M 2015-10-08T15:19:20.230Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.860 34.725 1504.2888 16:21:32.90M 2015-10-08T15:19:20.415Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.723 1504.2889 16:21:33.13M 2015-10-08T15:19:20.620Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.723 1504.2888 16:21:33.32M 2015-10-08T15:19:20.820Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2900 16:21:33.52M 2015-10-08T15:19:21.025Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.722 1504.2915 16:21:33.71M 2015-10-08T15:19:21.230Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2932 16:21:33.91M 2015-10-08T15:19:21.430Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2939 16:21:34.13M 2015-10-08T15:19:21.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2957 16:21:34.33M 2015-10-08T15:19:21.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.721 1504.2970 16:21:34.53M 2015-10-08T15:19:22.040Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.722 1504.2988 16:21:34.73M 2015-10-08T15:19:22.245Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.722 1504.3000 16:21:34.93M 2015-10-08T15:19:22.445Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3007 16:21:35.15M 2015-10-08T15:19:22.650Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3009 16:21:35.34M 2015-10-08T15:19:22.850Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3010 16:21:35.54M 2015-10-08T15:19:23.060Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3013 16:21:35.74M 2015-10-08T15:19:23.260Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.725 1504.3014 16:21:35.94M 2015-10-08T15:19:23.460Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.726 1504.3030 16:21:36.16M 2015-10-08T15:19:23.665Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3038 16:21:36.36M 2015-10-08T15:19:23.870Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.727 1504.3038 16:21:36.56M 2015-10-08T15:19:24.070Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.733 1504.3103 16:21:36.76M 2015-10-08T15:19:24.270Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.733 1504.3099 16:21:36.96M 2015-10-08T15:19:24.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.872 34.733 1504.3101 16:21:37.18M 2015-10-08T15:19:24.695Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3094 16:21:37.38M 2015-10-08T15:19:24.885Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.733 1504.3086 16:21:37.59M 2015-10-08T15:19:25.085Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3069 16:21:37.77M 2015-10-08T15:19:25.290Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3065 16:21:37.97M 2015-10-08T15:19:25.490Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.871 34.733 1504.3068 16:21:38.19M 2015-10-08T15:19:25.695Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3055 16:21:38.39M 2015-10-08T15:19:25.911Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3054 16:21:38.59M 2015-10-08T15:19:26.100Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3044 16:21:38.79M 2015-10-08T15:19:26.305Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3037 16:21:39.01M 2015-10-08T15:19:26.505Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3029 16:21:39.21M 2015-10-08T15:19:26.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3021 16:21:39.40M 2015-10-08T15:19:26.911Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3004 16:21:39.61M 2015-10-08T15:19:27.115Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.2999 16:21:39.80M 2015-10-08T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:21:40.02M 2015-10-08T15:19:27.520Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.2997 16:21:40.22M 2015-10-08T15:19:27.720Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2993 16:21:40.42M 2015-10-08T15:19:27.925Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2997 16:21:40.62M 2015-10-08T15:19:28.130Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.3003 16:21:40.82M 2015-10-08T15:19:28.335Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3005 16:21:41.04M 2015-10-08T15:19:28.535Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3009 16:21:41.23M 2015-10-08T15:19:28.740Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3011 16:21:41.43M 2015-10-08T15:19:28.945Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.2999 16:21:41.63M 2015-10-08T15:19:29.165Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.3004 16:21:41.83M 2015-10-08T15:19:29.350Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3005 16:21:42.07M 2015-10-08T15:19:29.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.727 1504.3010 16:21:42.25M 2015-10-08T15:19:29.755Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2999 16:21:42.45M 2015-10-08T15:19:29.960Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2999 16:21:42.65M 2015-10-08T15:19:30.160Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2994 16:21:42.85M 2015-10-08T15:19:30.365Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2998 16:21:43.07M 2015-10-08T15:19:30.570Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.2997 16:21:43.27M 2015-10-08T15:19:30.770Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3008 16:21:43.47M 2015-10-08T15:19:30.975Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2982 16:21:43.66M 2015-10-08T15:19:31.175Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2987 16:21:43.86M 2015-10-08T15:19:31.380Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2991 16:21:44.08M 2015-10-08T15:19:31.580Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2996 16:21:44.28M 2015-10-08T15:19:31.785Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2999 16:21:44.48M 2015-10-08T15:19:31.990Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.2999 16:21:44.68M 2015-10-08T15:19:32.190Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3000 16:21:44.88M 2015-10-08T15:19:32.395Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.2998 16:21:45.10M 2015-10-08T15:19:32.595Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.3007 16:21:45.29M 2015-10-08T15:19:32.800Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.868 34.731 1504.3018 16:21:45.49M 2015-10-08T15:19:33.000Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.731 1504.3024 16:21:45.69M 2015-10-08T15:19:33.205Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3029 16:21:45.89M 2015-10-08T15:19:33.410Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3030 16:21:46.11M 2015-10-08T15:19:33.630Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3032 16:21:46.31M 2015-10-08T15:19:33.815Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3038 16:21:46.53M 2015-10-08T15:19:34.015Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3036 16:21:46.71M 2015-10-08T15:19:34.220Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3041 16:21:46.91M 2015-10-08T15:19:34.426Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3047 16:21:47.12M 2015-10-08T15:19:34.630Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3044 16:21:47.33M 2015-10-08T15:19:34.825Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3041 16:21:47.53M 2015-10-08T15:19:35.030Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3037 16:21:47.72M 2015-10-08T15:19:35.235Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3033 16:21:47.92M 2015-10-08T15:19:35.440Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3032 16:21:48.14M 2015-10-08T15:19:35.645Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3035 16:21:48.34M 2015-10-08T15:19:35.845Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3024 16:21:48.54M 2015-10-08T15:19:36.050Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3020 16:21:48.74M 2015-10-08T15:19:36.250Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3025 16:21:48.94M 2015-10-08T15:19:36.455Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3022 16:21:49.16M 2015-10-08T15:19:36.655Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.2999 16:21:49.36M 2015-10-08T15:19:36.871Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2985 16:21:49.55M 2015-10-08T15:19:37.065Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2983 16:21:49.75M 2015-10-08T15:19:37.265Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2975 16:21:49.95M 2015-10-08T15:19:37.470Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2966 16:21:50.17M 2015-10-08T15:19:37.670Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2961 16:21:50.37M 2015-10-08T15:19:37.876Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.725 1504.2955 16:21:50.57M 2015-10-08T15:19:38.096Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2939 16:21:50.77M 2015-10-08T15:19:38.280Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.724 1504.2928 16:21:51.00M 2015-10-08T15:19:38.485Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.723 1504.2925 16:21:51.18M 2015-10-08T15:19:38.690Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2920 16:21:51.38M 2015-10-08T15:19:38.890Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2911 16:21:51.58M 2015-10-08T15:19:39.095Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.722 1504.2920 16:21:51.78M 2015-10-08T15:19:39.295Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2908 16:21:52.00M 2015-10-08T15:19:39.500Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2909 16:21:52.20M 2015-10-08T15:19:39.700Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2922 16:21:52.40M 2015-10-08T15:19:39.900Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2931 16:21:52.60M 2015-10-08T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.721 1504.2933 16:21:52.79M 2015-10-08T15:19:40.310Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2927 16:21:53.02M 2015-10-08T15:19:40.515Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2922 16:21:53.22M 2015-10-08T15:19:40.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2924 16:21:53.41M 2015-10-08T15:19:40.920Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2931 16:21:53.61M 2015-10-08T15:19:41.121Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:21:53.81M 2015-10-08T15:19:41.330Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:21:54.03M 2015-10-08T15:19:41.530Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2932 16:21:54.23M 2015-10-08T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2938 16:21:54.43M 2015-10-08T15:19:41.935Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2931 16:21:54.63M 2015-10-08T15:19:42.135Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2917 16:21:54.83M 2015-10-08T15:19:42.340Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2911 16:21:55.04M 2015-10-08T15:19:42.566Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2914 16:21:55.24M 2015-10-08T15:19:42.751Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2922 16:21:55.46M 2015-10-08T15:19:42.951Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2930 16:21:55.64M 2015-10-08T15:19:43.191Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:21:55.84M 2015-10-08T15:19:43.356Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2946 16:21:56.06M 2015-10-08T15:19:43.561Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2947 16:21:56.26M 2015-10-08T15:19:43.761Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2954 16:21:56.46M 2015-10-08T15:19:43.966Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2949 16:21:56.66M 2015-10-08T15:19:44.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2955 16:21:56.85M 2015-10-08T15:19:44.371Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2958 16:21:57.08M 2015-10-08T15:19:44.576Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2954 16:21:57.27M 2015-10-08T15:19:44.781Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2961 16:21:57.47M 2015-10-08T15:19:44.981Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2971 16:21:57.67M 2015-10-08T15:19:45.186Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2982 16:21:57.87M 2015-10-08T15:19:45.386Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2982 16:21:58.09M 2015-10-08T15:19:45.591Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2980 16:21:58.29M 2015-10-08T15:19:45.796Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2976 16:21:58.49M 2015-10-08T15:19:46.031Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2970 16:21:58.69M 2015-10-08T15:19:46.201Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.725 1504.2966 16:21:58.89M 2015-10-08T15:19:46.401Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.725 1504.2959 16:21:59.11M 2015-10-08T15:19:46.606Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.725 1504.2959 16:21:59.30M 2015-10-08T15:19:46.811Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.725 1504.2957 16:21:59.50M 2015-10-08T15:19:47.026Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.862 34.726 1504.2949 16:21:59.70M 2015-10-08T15:19:47.216Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.862 34.726 1504.2946 16:21:59.91M 2015-10-08T15:19:47.421Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:22:00.12M 2015-10-08T15:19:47.631Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.724 1504.2936 16:22:00.32M 2015-10-08T15:19:47.826Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2928 16:22:00.52M 2015-10-08T15:19:48.026Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.724 1504.2927 16:22:00.72M 2015-10-08T15:19:48.226Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.724 1504.2922 16:22:00.92M 2015-10-08T15:19:48.436Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2922 16:22:01.13M 2015-10-08T15:19:48.636Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2919 16:22:01.34M 2015-10-08T15:19:48.836Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2916 16:22:01.53M 2015-10-08T15:19:49.041Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.722 1504.2917 16:22:01.73M 2015-10-08T15:19:49.246Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2925 16:22:01.93M 2015-10-08T15:19:49.446Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2925 16:22:02.15M 2015-10-08T15:19:49.651Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.722 1504.2914 16:22:02.35M 2015-10-08T15:19:49.856Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2904 16:22:02.55M 2015-10-08T15:19:50.061Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2917 16:22:02.75M 2015-10-08T15:19:50.270Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2926 16:22:02.95M 2015-10-08T15:19:50.461Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2935 16:22:03.16M 2015-10-08T15:19:50.666Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2930 16:22:03.36M 2015-10-08T15:19:50.866Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2917 16:22:03.56M 2015-10-08T15:19:51.071Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2906 16:22:03.76M 2015-10-08T15:19:51.271Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2910 16:22:03.96M 2015-10-08T15:19:51.496Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2915 16:22:04.18M 2015-10-08T15:19:51.681Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2920 16:22:04.39M 2015-10-08T15:19:51.886Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2926 16:22:04.58M 2015-10-08T15:19:52.086Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2924 16:22:04.78M 2015-10-08T15:19:52.291Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2924 16:22:05.98M 2015-10-08T15:19:52.491Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2922 16:22:05.20M 2015-10-08T15:19:52.696Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.720 1504.2921 16:22:05.39M 2015-10-08T15:19:52.901Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2927 16:22:05.59M 2015-10-08T15:19:53.111Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2927 16:22:05.79M 2015-10-08T15:19:53.306Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2925 16:22:06.01M 2015-10-08T15:19:53.506Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2922 16:22:06.21M 2015-10-08T15:19:53.711Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2924 16:22:06.41M 2015-10-08T15:19:53.916Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2932 16:22:06.61M 2015-10-08T15:19:54.116Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2939 16:22:06.81M 2015-10-08T15:19:54.321Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2943 16:22:07.02M 2015-10-08T15:19:54.521Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2947 16:22:07.23M 2015-10-08T15:19:54.726Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2947 16:22:07.42M 2015-10-08T15:19:54.931Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2919 16:22:07.62M 2015-10-08T15:19:55.131Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.722 1504.2910 16:22:07.82M 2015-10-08T15:19:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2899 16:22:08.04M 2015-10-08T15:19:55.551Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2905 16:22:08.24M 2015-10-08T15:19:55.741Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2908 16:22:08.44M 2015-10-08T15:19:55.961Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2905 16:22:08.64M 2015-10-08T15:19:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2903 16:22:08.85M 2015-10-08T15:19:56.351Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.723 1504.2898 16:22:09.06M 2015-10-08T15:19:56.556Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.724 1504.2894 16:22:09.26M 2015-10-08T15:19:56.756Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.859 34.724 1504.2905 16:22:09.46M 2015-10-08T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2992 16:22:09.65M 2015-10-08T15:19:57.161Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.721 1504.3003 16:22:09.85M 2015-10-08T15:19:57.366Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3005 16:22:10.07M 2015-10-08T15:19:57.571Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3036 16:22:10.27M 2015-10-08T15:19:57.771Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.723 1504.3047 16:22:10.47M 2015-10-08T15:19:57.991Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.723 1504.3053 16:22:10.66M 2015-10-08T15:19:58.191Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3062 16:22:10.87M 2015-10-08T15:19:58.391Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3073 16:22:11.08M 2015-10-08T15:19:58.586Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.864 34.723 1504.3077 16:22:11.28M 2015-10-08T15:19:58.786Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.863 34.723 1504.3070 16:22:11.48M 2015-10-08T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.723 1504.3064 16:22:11.68M 2015-10-08T15:19:59.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.722 1504.3053 16:22:11.88M 2015-10-08T15:19:59.396Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3044 16:22:12.10M 2015-10-08T15:19:59.601Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3033 16:22:12.30M 2015-10-08T15:19:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.722 1504.3019 16:22:12.50M