2015-10-08T15:18:00.016Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.851 34.714 1504.2849 16:20:12.72M 2015-10-08T15:18:00.216Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.714 1504.2848 16:20:12.90M 2015-10-08T15:18:00.421Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.715 1504.2843 16:20:13.12M 2015-10-08T15:18:00.626Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.851 34.715 1504.2849 16:20:13.32M 2015-10-08T15:18:00.831Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.715 1504.2860 16:20:13.52M 2015-10-08T15:18:01.031Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.852 34.716 1504.2867 16:20:13.72M 2015-10-08T15:18:01.236Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.852 34.716 1504.2867 16:20:13.92M 2015-10-08T15:18:01.436Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2874 16:20:14.13M 2015-10-08T15:18:01.641Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2883 16:20:14.33M 2015-10-08T15:18:01.846Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.717 1504.2894 16:20:14.53M 2015-10-08T15:18:02.046Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2906 16:20:14.73M 2015-10-08T15:18:02.251Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.718 1504.2922 16:20:14.93M 2015-10-08T15:18:02.451Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2927 16:20:15.15M 2015-10-08T15:18:02.656Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2936 16:20:15.35M 2015-10-08T15:18:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2938 16:20:15.55M 2015-10-08T15:18:03.061Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2946 16:20:15.75M 2015-10-08T15:18:03.266Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2961 16:20:15.95M 2015-10-08T15:18:03.473Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.721 1504.2977 16:20:16.17M 2015-10-08T15:18:03.672Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.722 1504.2983 16:20:16.36M 2015-10-08T15:18:03.876Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2981 16:20:16.56M 2015-10-08T15:18:04.076Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:20:16.76M 2015-10-08T15:18:04.296Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2986 16:20:16.96M 2015-10-08T15:18:04.511Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2985 16:20:17.20M 2015-10-08T15:18:04.686Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2972 16:20:17.38M 2015-10-08T15:18:04.891Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2966 16:20:17.58M 2015-10-08T15:18:05.091Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2961 16:20:17.78M 2015-10-08T15:18:05.296Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2955 16:20:17.97M 2015-10-08T15:18:05.496Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2949 16:20:18.20M 2015-10-08T15:18:05.701Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2944 16:20:18.39M 2015-10-08T15:18:05.906Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2941 16:20:18.59M 2015-10-08T15:18:06.106Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2930 16:20:18.79M 2015-10-08T15:18:06.311Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2927 16:20:19.01M 2015-10-08T15:18:06.516Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2932 16:20:19.21M 2015-10-08T15:18:06.716Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2932 16:20:19.41M 2015-10-08T15:18:06.916Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2947 16:20:19.61M 2015-10-08T15:18:07.121Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2948 16:20:19.81M 2015-10-08T15:18:07.326Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2957 16:20:20.03M 2015-10-08T15:18:07.531Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2955 16:20:20.22M 2015-10-08T15:18:07.731Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2953 16:20:20.43M 2015-10-08T15:18:07.937Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:20:20.62M 2015-10-08T15:18:08.142Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2972 16:20:20.82M 2015-10-08T15:18:08.342Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2977 16:20:21.04M 2015-10-08T15:18:08.547Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2992 16:20:21.24M 2015-10-08T15:18:08.762Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.728 1504.2999 16:20:21.44M 2015-10-08T15:18:08.952Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3005 16:20:21.65M 2015-10-08T15:18:09.152Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.729 1504.3020 16:20:21.84M 2015-10-08T15:18:09.357Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.868 34.730 1504.3035 16:20:22.05M 2015-10-08T15:18:09.557Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3044 16:20:22.26M 2015-10-08T15:18:09.762Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3053 16:20:22.45M 2015-10-08T15:18:09.967Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3062 16:20:22.65M 2015-10-08T15:18:10.167Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3074 16:20:22.85M 2015-10-08T15:18:10.372Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3074 16:20:23.07M 2015-10-08T15:18:10.577Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:20:23.27M 2015-10-08T15:18:10.777Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3093 16:20:23.47M 2015-10-08T15:18:10.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3098 16:20:23.67M 2015-10-08T15:18:11.187Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3011 16:20:23.87M 2015-10-08T15:18:11.387Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.2996 16:20:24.09M 2015-10-08T15:18:11.587Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2980 16:20:24.28M 2015-10-08T15:18:11.794Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.723 1504.2966 16:20:24.48M 2015-10-08T15:18:11.997Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2948 16:20:24.68M 2015-10-08T15:18:12.197Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:20:24.88M 2015-10-08T15:18:12.402Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2924 16:20:25.10M 2015-10-08T15:18:12.607Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2911 16:20:25.30M 2015-10-08T15:18:12.807Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2909 16:20:25.50M 2015-10-08T15:18:13.007Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2914 16:20:25.70M 2015-10-08T15:18:13.234Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2906 16:20:25.89M 2015-10-08T15:18:13.417Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.856 34.720 1504.2908 16:20:26.13M 2015-10-08T15:18:13.617Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2905 16:20:26.31M 2015-10-08T15:18:13.822Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2902 16:20:26.51M 2015-10-08T15:18:14.027Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.856 34.719 1504.2903 16:20:26.71M 2015-10-08T15:18:14.232Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2905 16:20:26.91M 2015-10-08T15:18:14.434Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2913 16:20:27.13M 2015-10-08T15:18:14.633Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2916 16:20:27.33M 2015-10-08T15:18:14.837Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2920 16:20:27.52M 2015-10-08T15:18:15.042Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2924 16:20:27.73M 2015-10-08T15:18:15.247Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2920 16:20:27.92M 2015-10-08T15:18:15.447Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3003 16:20:28.15M 2015-10-08T15:18:15.652Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3005 16:20:28.34M 2015-10-08T15:18:15.852Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3014 16:20:28.54M 2015-10-08T15:18:16.057Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3022 16:20:28.74M 2015-10-08T15:18:16.257Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3030 16:20:28.94M 2015-10-08T15:18:16.462Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3030 16:20:29.16M 2015-10-08T15:18:16.671Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.731 1504.3024 16:20:29.36M 2015-10-08T15:18:16.867Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.732 1504.3033 16:20:29.56M 2015-10-08T15:18:17.074Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3029 16:20:29.75M 2015-10-08T15:18:17.273Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3026 16:20:29.96M 2015-10-08T15:18:17.511Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.869 34.732 1504.3019 16:20:30.17M 2015-10-08T15:18:17.697Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3025 16:20:30.37M 2015-10-08T15:18:17.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3025 16:20:30.59M 2015-10-08T15:18:18.087Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3029 16:20:30.77M 2015-10-08T15:18:18.287Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.728 1504.3022 16:20:30.97M 2015-10-08T15:18:18.511Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3018 16:20:31.19M 2015-10-08T15:18:18.692Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3020 16:20:31.39M 2015-10-08T15:18:18.897Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3014 16:20:31.58M 2015-10-08T15:18:19.102Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3003 16:20:31.78M 2015-10-08T15:18:19.307Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2997 16:20:32.00M 2015-10-08T15:18:19.507Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2979 16:20:32.20M 2015-10-08T15:18:19.707Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2971 16:20:32.40M 2015-10-08T15:18:19.912Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2955 16:20:32.60M 2015-10-08T15:18:20.117Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2944 16:20:32.80M 2015-10-08T15:18:20.317Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2935 16:20:33.02M 2015-10-08T15:18:20.522Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2921 16:20:33.22M 2015-10-08T15:18:20.727Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2917 16:20:33.42M 2015-10-08T15:18:20.927Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2919 16:20:33.62M 2015-10-08T15:18:21.151Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2914 16:20:33.82M 2015-10-08T15:18:21.332Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2906 16:20:34.04M 2015-10-08T15:18:21.537Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2906 16:20:34.23M 2015-10-08T15:18:21.737Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2905 16:20:34.43M 2015-10-08T15:18:21.942Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2910 16:20:34.63M 2015-10-08T15:18:22.162Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2924 16:20:34.83M 2015-10-08T15:18:22.354Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2932 16:20:35.07M 2015-10-08T15:18:22.553Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2894 16:20:35.25M 2015-10-08T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2894 16:20:35.45M 2015-10-08T15:18:22.958Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.834 34.699 1504.2667 16:20:35.65M 2015-10-08T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.834 34.698 1504.2668 16:20:35.84M 2015-10-08T15:18:23.362Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.834 34.698 1504.2660 16:20:36.06M 2015-10-08T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.833 34.698 1504.2651 16:20:36.26M 2015-10-08T15:18:23.772Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.834 34.698 1504.2651 16:20:36.46M 2015-10-08T15:18:23.977Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.834 34.699 1504.2657 16:20:36.66M 2015-10-08T15:18:24.177Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.835 34.700 1504.2662 16:20:36.86M 2015-10-08T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.835 34.700 1504.2662 16:20:37.08M 2015-10-08T15:18:24.582Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.835 34.701 1504.2660 16:20:37.28M 2015-10-08T15:18:24.787Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.836 34.701 1504.2666 16:20:37.48M 2015-10-08T15:18:24.987Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.837 34.702 1504.2673 16:20:37.68M 2015-10-08T15:18:25.192Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.838 34.703 1504.2684 16:20:37.88M 2015-10-08T15:18:25.397Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.839 34.704 1504.2694 16:20:38.10M 2015-10-08T15:18:25.597Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.840 34.705 1504.2708 16:20:38.29M 2015-10-08T15:18:25.831Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.841 34.706 1504.2721 16:20:38.49M 2015-10-08T15:18:26.002Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.842 34.707 1504.2736 16:20:38.69M 2015-10-08T15:18:26.207Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.844 34.709 1504.2748 16:20:38.89M 2015-10-08T15:18:26.431Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.845 34.710 1504.2766 16:20:39.11M 2015-10-08T15:18:26.627Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.847 34.711 1504.2795 16:20:39.31M 2015-10-08T15:18:26.817Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.713 1504.2813 16:20:39.52M 2015-10-08T15:18:27.022Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.849 34.713 1504.2825 16:20:39.71M 2015-10-08T15:18:27.222Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.850 34.714 1504.2836 16:20:39.91M 2015-10-08T15:18:27.427Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2902 16:20:40.12M 2015-10-08T15:18:27.627Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2914 16:20:40.32M 2015-10-08T15:18:27.833Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 16:20:40.52M 2015-10-08T15:18:28.037Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.712 1504.2921 16:20:40.72M 2015-10-08T15:18:28.238Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2925 16:20:40.92M 2015-10-08T15:18:28.437Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2927 16:20:41.14M 2015-10-08T15:18:28.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2931 16:20:41.34M 2015-10-08T15:18:28.847Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2941 16:20:41.54M 2015-10-08T15:18:29.047Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2943 16:20:41.74M 2015-10-08T15:18:29.252Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2935 16:20:41.93M 2015-10-08T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2927 16:20:42.16M 2015-10-08T15:18:29.657Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 16:20:42.35M 2015-10-08T15:18:29.858Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.713 1504.2903 16:20:42.55M 2015-10-08T15:18:30.062Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2891 16:20:42.75M 2015-10-08T15:18:30.267Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2887 16:20:42.95M 2015-10-08T15:18:30.474Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2881 16:20:43.17M 2015-10-08T15:18:30.673Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2881 16:20:43.37M 2015-10-08T15:18:30.877Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.714 1504.2875 16:20:43.57M 2015-10-08T15:18:31.103Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2872 16:20:43.77M 2015-10-08T15:18:31.283Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2888 16:20:44.00M 2015-10-08T15:18:31.487Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2889 16:20:44.19M 2015-10-08T15:18:31.692Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2883 16:20:44.38M 2015-10-08T15:18:31.892Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2880 16:20:44.58M 2015-10-08T15:18:32.097Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2876 16:20:44.78M 2015-10-08T15:18:32.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2876 16:20:45.00M 2015-10-08T15:18:32.503Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2874 16:20:45.20M 2015-10-08T15:18:32.703Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2874 16:20:45.40M 2015-10-08T15:18:32.908Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2867 16:20:45.60M 2015-10-08T15:18:33.113Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.852 34.715 1504.2869 16:20:45.80M 2015-10-08T15:18:33.313Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2858 16:20:46.01M 2015-10-08T15:18:33.518Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2859 16:20:46.21M 2015-10-08T15:18:33.718Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2870 16:20:46.41M 2015-10-08T15:18:33.923Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2864 16:20:46.61M 2015-10-08T15:18:34.123Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.717 1504.2848 16:20:46.81M 2015-10-08T15:18:34.328Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.716 1504.2836 16:20:47.03M 2015-10-08T15:18:34.528Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.852 34.716 1504.2833 16:20:47.23M 2015-10-08T15:18:34.738Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.717 1504.2838 16:20:47.43M 2015-10-08T15:18:34.933Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.717 1504.2836 16:20:47.63M 2015-10-08T15:18:35.143Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2836 16:20:47.82M 2015-10-08T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.716 1504.2844 16:20:48.05M 2015-10-08T15:18:35.563Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.718 1504.2804 16:20:48.24M 2015-10-08T15:18:35.754Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.852 34.717 1504.2814 16:20:48.46M 2015-10-08T15:18:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.852 34.717 1504.2811 16:20:48.64M 2015-10-08T15:18:36.158Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.852 34.717 1504.2815 16:20:48.84M 2015-10-08T15:18:36.358Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.852 34.717 1504.2816 16:20:49.06M 2015-10-08T15:18:36.563Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2814 16:20:49.26M 2015-10-08T15:18:36.768Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.851 34.716 1504.2809 16:20:49.46M 2015-10-08T15:18:36.991Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.716 1504.2814 16:20:49.66M 2015-10-08T15:18:37.173Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:20:49.86M 2015-10-08T15:18:37.373Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2839 16:20:50.07M 2015-10-08T15:18:37.578Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.717 1504.2842 16:20:50.27M 2015-10-08T15:18:37.778Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2847 16:20:50.47M 2015-10-08T15:18:37.983Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.852 34.716 1504.2845 16:20:50.67M 2015-10-08T15:18:38.183Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2854 16:20:50.87M 2015-10-08T15:18:38.388Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2863 16:20:51.09M 2015-10-08T15:18:38.593Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2877 16:20:51.29M 2015-10-08T15:18:38.798Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.854 34.718 1504.2875 16:20:51.49M 2015-10-08T15:18:38.998Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2874 16:20:51.69M 2015-10-08T15:18:39.203Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.719 1504.2869 16:20:51.89M 2015-10-08T15:18:39.403Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.719 1504.2860 16:20:52.10M 2015-10-08T15:18:39.608Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.719 1504.2861 16:20:52.30M 2015-10-08T15:18:39.813Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2860 16:20:52.50M 2015-10-08T15:18:40.033Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.855 34.720 1504.2859 16:20:52.70M 2015-10-08T15:18:40.218Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.856 34.721 1504.2866 16:20:52.92M 2015-10-08T15:18:40.418Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2866 16:20:53.12M 2015-10-08T15:18:40.623Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2874 16:20:53.32M 2015-10-08T15:18:40.823Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2875 16:20:53.52M 2015-10-08T15:18:41.023Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.857 34.721 1504.2880 16:20:53.71M 2015-10-08T15:18:41.233Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.857 34.721 1504.2882 16:20:53.91M 2015-10-08T15:18:41.438Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2871 16:20:54.13M 2015-10-08T15:18:41.671Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.856 34.720 1504.2877 16:20:54.33M 2015-10-08T15:18:41.838Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2880 16:20:54.53M 2015-10-08T15:18:42.043Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2875 16:20:54.73M 2015-10-08T15:18:42.248Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2874 16:20:54.93M 2015-10-08T15:18:42.448Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2878 16:20:55.15M 2015-10-08T15:18:42.671Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2877 16:20:55.35M 2015-10-08T15:18:42.858Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2876 16:20:55.55M 2015-10-08T15:18:43.058Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2880 16:20:55.74M 2015-10-08T15:18:43.263Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.719 1504.2882 16:20:55.94M 2015-10-08T15:18:43.463Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2880 16:20:56.16M 2015-10-08T15:18:43.671Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.720 1504.2883 16:20:56.36M 2015-10-08T15:18:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2888 16:20:56.56M 2015-10-08T15:18:44.078Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.720 1504.2886 16:20:56.76M 2015-10-08T15:18:44.273Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2889 16:20:56.96M 2015-10-08T15:18:44.493Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2898 16:20:57.18M 2015-10-08T15:18:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2905 16:20:57.39M 2015-10-08T15:18:44.888Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.720 1504.2904 16:20:57.58M 2015-10-08T15:18:45.088Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2916 16:20:57.78M 2015-10-08T15:18:45.293Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2936 16:20:57.97M 2015-10-08T15:18:45.498Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2941 16:20:58.19M 2015-10-08T15:18:45.698Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2946 16:20:58.39M 2015-10-08T15:18:45.903Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2935 16:20:58.59M 2015-10-08T15:18:46.103Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2931 16:20:58.79M 2015-10-08T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.720 1504.2922 16:20:59.01M 2015-10-08T15:18:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2920 16:20:59.21M 2015-10-08T15:18:46.714Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2910 16:20:59.41M 2015-10-08T15:18:46.913Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2904 16:20:59.61M 2015-10-08T15:18:47.118Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2896 16:20:59.80M 2015-10-08T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2936 16:21:00.02M 2015-10-08T15:18:47.523Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2947 16:21:00.22M 2015-10-08T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2947 16:21:00.42M 2015-10-08T15:18:47.933Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2949 16:21:00.62M 2015-10-08T15:18:48.133Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2949 16:21:00.82M 2015-10-08T15:18:48.338Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2954 16:21:01.04M 2015-10-08T15:18:48.538Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2955 16:21:01.24M 2015-10-08T15:18:48.743Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2961 16:21:01.43M 2015-10-08T15:18:48.963Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2952 16:21:01.64M 2015-10-08T15:18:49.148Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.854 34.714 1504.2942 16:21:01.85M 2015-10-08T15:18:49.354Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.854 34.715 1504.2938 16:21:02.05M 2015-10-08T15:18:49.554Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2938 16:21:02.25M 2015-10-08T15:18:49.758Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.855 34.716 1504.2927 16:21:02.45M 2015-10-08T15:18:49.963Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2927 16:21:02.65M 2015-10-08T15:18:50.163Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.711 1504.2850 16:21:02.85M 2015-10-08T15:18:50.368Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2833 16:21:03.07M 2015-10-08T15:18:50.568Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.711 1504.2825 16:21:03.27M 2015-10-08T15:18:50.778Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.847 34.711 1504.2820 16:21:03.47M 2015-10-08T15:18:50.978Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.711 1504.2814 16:21:03.67M 2015-10-08T15:18:51.178Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.848 34.711 1504.2814 16:21:03.86M 2015-10-08T15:18:51.383Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2805 16:21:04.08M 2015-10-08T15:18:51.588Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2950 16:21:04.28M 2015-10-08T15:18:51.788Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2964 16:21:04.48M 2015-10-08T15:18:51.996Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.726 1504.2953 16:21:04.68M 2015-10-08T15:18:52.193Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2938 16:21:04.88M 2015-10-08T15:18:52.398Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2930 16:21:05.10M 2015-10-08T15:18:52.604Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2926 16:21:05.30M 2015-10-08T15:18:52.804Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.723 1504.2931 16:21:05.50M 2015-10-08T15:18:53.003Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:21:05.69M 2015-10-08T15:18:53.214Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2927 16:21:05.89M 2015-10-08T15:18:53.429Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2924 16:21:06.11M 2015-10-08T15:18:53.618Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2921 16:21:06.33M 2015-10-08T15:18:53.818Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2906 16:21:06.51M 2015-10-08T15:18:54.018Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:21:06.71M 2015-10-08T15:18:54.228Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2911 16:21:06.91M 2015-10-08T15:18:54.428Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2914 16:21:07.13M 2015-10-08T15:18:54.628Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.33M 2015-10-08T15:18:54.833Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.53M 2015-10-08T15:18:55.038Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.73M 2015-10-08T15:18:55.244Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2915 16:21:07.92M 2015-10-08T15:18:55.443Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2919 16:21:08.14M 2015-10-08T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2877 16:21:08.34M 2015-10-08T15:18:55.848Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2877 16:21:08.54M 2015-10-08T15:18:56.054Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.716 1504.2869 16:21:08.74M 2015-10-08T15:18:56.259Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2869 16:21:08.94M 2015-10-08T15:18:56.459Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.717 1504.2872 16:21:09.16M 2015-10-08T15:18:56.664Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.718 1504.2883 16:21:09.36M 2015-10-08T15:18:56.864Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2894 16:21:09.56M 2015-10-08T15:18:57.069Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:21:09.75M 2015-10-08T15:18:57.269Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2893 16:21:09.95M 2015-10-08T15:18:57.474Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2898 16:21:10.17M 2015-10-08T15:18:57.679Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.857 34.720 1504.2900 16:21:10.37M 2015-10-08T15:18:57.899Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2903 16:21:10.57M 2015-10-08T15:18:58.084Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2957 16:21:10.79M 2015-10-08T15:18:58.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2974 16:21:10.97M 2015-10-08T15:18:58.489Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.720 1504.2971 16:21:11.19M 2015-10-08T15:18:58.694Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2977 16:21:11.39M 2015-10-08T15:18:58.899Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.720 1504.2994 16:21:11.58M 2015-10-08T15:18:59.099Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.860 34.721 1504.3013 16:21:11.79M 2015-10-08T15:18:59.299Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2999 16:21:12.00M 2015-10-08T15:18:59.511Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.858 34.718 1504.3004 16:21:12.20M 2015-10-08T15:18:59.704Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2998 16:21:12.40M 2015-10-08T15:18:59.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2990 16:21:12.60M