2015-10-08T15:17:00.124Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2656 16:19:12.80M 2015-10-08T15:17:00.324Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2639 16:19:13.02M 2015-10-08T15:17:00.529Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2628 16:19:13.22M 2015-10-08T15:17:00.734Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.695 1504.2616 16:19:13.42M 2015-10-08T15:17:00.939Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.695 1504.2609 16:19:13.62M 2015-10-08T15:17:01.139Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2607 16:19:13.82M 2015-10-08T15:17:01.344Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.829 34.694 1504.2599 16:19:14.04M 2015-10-08T15:17:01.544Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.828 34.694 1504.2599 16:19:14.24M 2015-10-08T15:17:01.764Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.828 34.694 1504.2590 16:19:14.44M 2015-10-08T15:17:01.949Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.828 34.694 1504.2584 16:19:14.65M 2015-10-08T15:17:02.154Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.827 34.693 1504.2570 16:19:14.83M 2015-10-08T15:17:02.359Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.827 34.693 1504.2552 16:19:15.05M 2015-10-08T15:17:02.559Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.693 1504.2540 16:19:15.25M 2015-10-08T15:17:02.764Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.693 1504.2535 16:19:15.45M 2015-10-08T15:17:02.969Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.693 1504.2544 16:19:15.65M 2015-10-08T15:17:03.174Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.692 1504.2552 16:19:15.85M 2015-10-08T15:17:03.374Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2551 16:19:16.07M 2015-10-08T15:17:03.574Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.826 34.692 1504.2552 16:19:16.27M 2015-10-08T15:17:03.779Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.692 1504.2554 16:19:16.47M 2015-10-08T15:17:03.984Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2554 16:19:16.67M 2015-10-08T15:17:04.184Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2550 16:19:16.87M 2015-10-08T15:17:04.389Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.825 34.692 1504.2546 16:19:17.08M 2015-10-08T15:17:04.589Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.825 34.692 1504.2550 16:19:17.28M 2015-10-08T15:17:04.794Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2552 16:19:17.48M 2015-10-08T15:17:04.994Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2552 16:19:17.68M 2015-10-08T15:17:05.199Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.692 1504.2556 16:19:17.88M 2015-10-08T15:17:05.404Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.691 1504.2566 16:19:18.10M 2015-10-08T15:17:05.609Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.691 1504.2570 16:19:18.30M 2015-10-08T15:17:05.809Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.690 1504.2567 16:19:18.50M 2015-10-08T15:17:06.014Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.690 1504.2561 16:19:18.69M 2015-10-08T15:17:06.234Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.690 1504.2554 16:19:18.89M 2015-10-08T15:17:06.419Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.823 34.689 1504.2539 16:19:19.13M 2015-10-08T15:17:06.619Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.823 34.689 1504.2540 16:19:19.31M 2015-10-08T15:17:06.824Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.824 34.689 1504.2546 16:19:19.51M 2015-10-08T15:17:07.024Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2562 16:19:19.71M 2015-10-08T15:17:07.229Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2568 16:19:19.91M 2015-10-08T15:17:07.434Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2574 16:19:20.13M 2015-10-08T15:17:07.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2587 16:19:20.33M 2015-10-08T15:17:07.839Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.827 34.693 1504.2600 16:19:20.53M 2015-10-08T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.829 34.694 1504.2623 16:19:20.72M 2015-10-08T15:17:08.249Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.831 34.696 1504.2642 16:19:20.92M 2015-10-08T15:17:08.449Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2874 16:19:21.14M 2015-10-08T15:17:08.649Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.718 1504.2910 16:19:21.34M 2015-10-08T15:17:08.854Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2943 16:19:21.54M 2015-10-08T15:17:09.059Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.740 1504.3164 16:19:21.74M 2015-10-08T15:17:09.259Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.880 34.741 1504.3182 16:19:21.94M 2015-10-08T15:17:09.464Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.881 34.742 1504.3198 16:19:22.16M 2015-10-08T15:17:09.669Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.882 34.743 1504.3215 16:19:22.36M 2015-10-08T15:17:09.869Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.744 1504.3225 16:19:22.56M 2015-10-08T15:17:10.074Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.745 1504.3232 16:19:22.75M 2015-10-08T15:17:10.274Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.884 34.745 1504.3236 16:19:22.95M 2015-10-08T15:17:10.479Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.885 34.745 1504.3239 16:19:23.17M 2015-10-08T15:17:10.699Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.883 34.744 1504.3230 16:19:23.37M 2015-10-08T15:17:10.884Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.743 1504.3207 16:19:23.59M 2015-10-08T15:17:11.089Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.881 34.742 1504.3196 16:19:23.77M 2015-10-08T15:17:11.289Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.880 34.741 1504.3179 16:19:23.97M 2015-10-08T15:17:11.494Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.740 1504.3164 16:19:24.19M 2015-10-08T15:17:11.694Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.878 34.740 1504.3145 16:19:24.39M 2015-10-08T15:17:11.899Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.877 34.738 1504.3134 16:19:24.59M 2015-10-08T15:17:12.104Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.876 34.737 1504.3125 16:19:24.79M 2015-10-08T15:17:12.304Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.875 34.736 1504.3113 16:19:25.00M 2015-10-08T15:17:12.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.874 34.735 1504.3094 16:19:25.20M 2015-10-08T15:17:12.711Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.734 1504.3085 16:19:25.40M 2015-10-08T15:17:12.914Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3077 16:19:25.60M 2015-10-08T15:17:13.119Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.732 1504.3071 16:19:25.80M 2015-10-08T15:17:13.319Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3044 16:19:26.02M 2015-10-08T15:17:13.551Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.732 1504.3043 16:19:26.22M 2015-10-08T15:17:13.729Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.870 34.732 1504.3043 16:19:26.42M 2015-10-08T15:17:13.929Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3043 16:19:26.62M 2015-10-08T15:17:14.134Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.869 34.732 1504.3037 16:19:26.81M 2015-10-08T15:17:14.339Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3033 16:19:27.03M 2015-10-08T15:17:14.539Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3024 16:19:27.23M 2015-10-08T15:17:14.739Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.869 34.732 1504.3019 16:19:27.43M 2015-10-08T15:17:14.944Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.868 34.731 1504.3020 16:19:27.63M 2015-10-08T15:17:15.164Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.730 1504.3024 16:19:27.83M 2015-10-08T15:17:15.349Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.730 1504.3031 16:19:28.06M 2015-10-08T15:17:15.554Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.868 34.730 1504.3027 16:19:28.25M 2015-10-08T15:17:15.754Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.730 1504.3033 16:19:28.45M 2015-10-08T15:17:15.959Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3042 16:19:28.64M 2015-10-08T15:17:16.164Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:19:28.84M 2015-10-08T15:17:16.369Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3044 16:19:29.06M 2015-10-08T15:17:16.569Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3046 16:19:29.26M 2015-10-08T15:17:16.774Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3033 16:19:29.46M 2015-10-08T15:17:16.974Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3022 16:19:29.66M 2015-10-08T15:17:17.179Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3021 16:19:29.86M 2015-10-08T15:17:17.384Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3022 16:19:30.08M 2015-10-08T15:17:17.584Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3010 16:19:30.28M 2015-10-08T15:17:17.789Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3013 16:19:30.48M 2015-10-08T15:17:17.989Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3018 16:19:30.68M 2015-10-08T15:17:18.189Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3019 16:19:30.87M 2015-10-08T15:17:18.399Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3010 16:19:31.09M 2015-10-08T15:17:18.599Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3007 16:19:31.29M 2015-10-08T15:17:18.804Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.726 1504.3003 16:19:31.49M 2015-10-08T15:17:19.004Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3000 16:19:31.69M 2015-10-08T15:17:19.209Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2988 16:19:31.89M 2015-10-08T15:17:19.409Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2974 16:19:32.11M 2015-10-08T15:17:19.634Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.2993 16:19:32.31M 2015-10-08T15:17:19.819Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2987 16:19:32.52M 2015-10-08T15:17:20.024Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2987 16:19:32.70M 2015-10-08T15:17:20.224Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2997 16:19:32.91M 2015-10-08T15:17:20.424Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.3002 16:19:33.12M 2015-10-08T15:17:20.629Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3008 16:19:33.32M 2015-10-08T15:17:20.834Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3022 16:19:33.52M 2015-10-08T15:17:21.039Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3030 16:19:33.72M 2015-10-08T15:17:21.239Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3019 16:19:33.92M 2015-10-08T15:17:21.439Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3025 16:19:34.14M 2015-10-08T15:17:21.644Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3030 16:19:34.34M 2015-10-08T15:17:21.849Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3032 16:19:34.53M 2015-10-08T15:17:22.049Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 16:19:34.73M 2015-10-08T15:17:22.255Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3038 16:19:34.93M 2015-10-08T15:17:22.454Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3036 16:19:35.15M 2015-10-08T15:17:22.660Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3030 16:19:35.35M 2015-10-08T15:17:22.860Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3026 16:19:35.55M 2015-10-08T15:17:23.065Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.864 34.725 1504.3018 16:19:35.75M 2015-10-08T15:17:23.270Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.725 1504.3011 16:19:35.95M 2015-10-08T15:17:23.475Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.725 1504.3013 16:19:36.17M 2015-10-08T15:17:23.675Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3007 16:19:36.37M 2015-10-08T15:17:23.880Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.723 1504.2992 16:19:36.57M 2015-10-08T15:17:24.100Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:19:36.76M 2015-10-08T15:17:24.285Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2986 16:19:37.00M 2015-10-08T15:17:24.490Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.722 1504.2979 16:19:37.18M 2015-10-08T15:17:24.690Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2975 16:19:37.38M 2015-10-08T15:17:24.895Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 16:19:37.58M 2015-10-08T15:17:25.095Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2958 16:19:37.78M 2015-10-08T15:17:25.300Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2952 16:19:38.00M 2015-10-08T15:17:25.505Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2941 16:19:38.20M 2015-10-08T15:17:25.711Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2931 16:19:38.40M 2015-10-08T15:17:25.910Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.723 1504.2927 16:19:38.59M 2015-10-08T15:17:26.115Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.723 1504.2938 16:19:38.80M 2015-10-08T15:17:26.315Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2932 16:19:39.01M 2015-10-08T15:17:26.515Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2930 16:19:39.21M 2015-10-08T15:17:26.720Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2926 16:19:39.41M 2015-10-08T15:17:26.925Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2924 16:19:39.61M 2015-10-08T15:17:27.130Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2922 16:19:39.81M 2015-10-08T15:17:27.325Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2911 16:19:40.03M 2015-10-08T15:17:27.535Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2906 16:19:40.22M 2015-10-08T15:17:27.740Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.860 34.724 1504.2908 16:19:40.43M 2015-10-08T15:17:27.940Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.860 34.725 1504.2913 16:19:40.63M 2015-10-08T15:17:28.145Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.860 34.725 1504.2910 16:19:40.82M 2015-10-08T15:17:28.345Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.860 34.724 1504.2906 16:19:41.04M 2015-10-08T15:17:28.565Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2917 16:19:41.24M 2015-10-08T15:17:28.750Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2928 16:19:41.46M 2015-10-08T15:17:28.958Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2938 16:19:41.64M 2015-10-08T15:17:29.160Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2947 16:19:41.84M 2015-10-08T15:17:29.360Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.726 1504.2966 16:19:42.06M 2015-10-08T15:17:29.565Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.727 1504.2975 16:19:42.26M 2015-10-08T15:17:29.765Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.2994 16:19:42.46M 2015-10-08T15:17:29.970Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3000 16:19:42.66M 2015-10-08T15:17:30.175Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.741 1504.3146 16:19:42.85M 2015-10-08T15:17:30.380Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.881 34.743 1504.3176 16:19:43.07M 2015-10-08T15:17:30.580Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.883 34.745 1504.3197 16:19:43.27M 2015-10-08T15:17:30.791Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.885 34.746 1504.3221 16:19:43.47M 2015-10-08T15:17:30.985Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.887 34.747 1504.3248 16:19:43.67M 2015-10-08T15:17:31.185Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.889 34.749 1504.3276 16:19:43.87M 2015-10-08T15:17:31.390Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.890 34.751 1504.3275 16:19:44.09M 2015-10-08T15:17:31.590Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.893 34.753 1504.3303 16:19:44.29M 2015-10-08T15:17:31.795Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.894 34.754 1504.3319 16:19:44.48M 2015-10-08T15:17:32.000Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.895 34.755 1504.3336 16:19:44.68M 2015-10-08T15:17:32.200Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.896 34.756 1504.3344 16:19:44.89M 2015-10-08T15:17:32.405Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.897 34.757 1504.3350 16:19:45.10M 2015-10-08T15:17:32.610Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.898 34.758 1504.3352 16:19:45.30M 2015-10-08T15:17:32.815Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.899 34.759 1504.3354 16:19:45.50M 2015-10-08T15:17:33.035Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.900 34.760 1504.3368 16:19:45.70M 2015-10-08T15:17:33.215Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.900 34.761 1504.3373 16:19:45.92M 2015-10-08T15:17:33.420Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.901 34.761 1504.3378 16:19:46.12M 2015-10-08T15:17:33.625Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.901 34.761 1504.3383 16:19:46.32M 2015-10-08T15:17:33.825Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.901 34.761 1504.3390 16:19:46.51M 2015-10-08T15:17:34.030Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.902 34.762 1504.3403 16:19:46.71M 2015-10-08T15:17:34.235Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.902 34.762 1504.3398 16:19:46.91M 2015-10-08T15:17:34.435Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.902 34.762 1504.3407 16:19:47.13M 2015-10-08T15:17:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.902 34.761 1504.3409 16:19:47.33M 2015-10-08T15:17:34.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.901 34.761 1504.3403 16:19:47.53M 2015-10-08T15:17:35.045Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.901 34.760 1504.3408 16:19:47.73M 2015-10-08T15:17:35.250Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.901 34.760 1504.3413 16:19:47.93M 2015-10-08T15:17:35.450Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.901 34.760 1504.3416 16:19:48.15M 2015-10-08T15:17:35.655Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.901 34.760 1504.3417 16:19:48.35M 2015-10-08T15:17:35.855Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.900 34.759 1504.3407 16:19:48.54M 2015-10-08T15:17:36.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.900 34.758 1504.3403 16:19:48.74M 2015-10-08T15:17:36.265Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.899 34.758 1504.3403 16:19:48.94M 2015-10-08T15:17:36.465Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.899 34.757 1504.3395 16:19:49.16M 2015-10-08T15:17:36.670Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.898 34.757 1504.3381 16:19:49.36M 2015-10-08T15:17:36.870Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.896 34.755 1504.3365 16:19:49.56M 2015-10-08T15:17:37.075Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.895 34.754 1504.3354 16:19:49.76M 2015-10-08T15:17:37.275Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.894 34.753 1504.3353 16:19:49.96M 2015-10-08T15:17:37.500Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.893 34.752 1504.3323 16:19:50.18M 2015-10-08T15:17:37.685Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.891 34.751 1504.3302 16:19:50.39M 2015-10-08T15:17:37.890Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.891 34.751 1504.3292 16:19:50.57M 2015-10-08T15:17:38.090Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.889 34.750 1504.3279 16:19:50.77M 2015-10-08T15:17:38.290Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.888 34.748 1504.3262 16:19:50.97M 2015-10-08T15:17:38.495Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.887 34.747 1504.3254 16:19:51.19M 2015-10-08T15:17:38.700Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.886 34.747 1504.3242 16:19:51.39M 2015-10-08T15:17:38.900Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.886 34.745 1504.3278 16:19:51.59M 2015-10-08T15:17:39.105Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.886 34.745 1504.3278 16:19:51.79M 2015-10-08T15:17:39.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.886 34.745 1504.3276 16:19:52.01M 2015-10-08T15:17:39.510Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.886 34.745 1504.3292 16:19:52.20M 2015-10-08T15:17:39.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.745 1504.3290 16:19:52.40M 2015-10-08T15:17:39.915Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.745 1504.3284 16:19:52.60M 2015-10-08T15:17:40.120Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.746 1504.3282 16:19:52.80M 2015-10-08T15:17:40.325Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.886 34.745 1504.3290 16:19:53.02M 2015-10-08T15:17:40.525Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.886 34.746 1504.3282 16:19:53.22M 2015-10-08T15:17:40.730Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.886 34.745 1504.3276 16:19:53.42M 2015-10-08T15:17:40.930Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3293 16:19:53.62M 2015-10-08T15:17:41.135Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.887 34.747 1504.3279 16:19:53.82M 2015-10-08T15:17:41.340Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.887 34.747 1504.3263 16:19:54.04M 2015-10-08T15:17:41.540Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.747 1504.3251 16:19:54.24M 2015-10-08T15:17:41.745Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.747 1504.3243 16:19:54.44M 2015-10-08T15:17:41.960Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.886 34.747 1504.3242 16:19:54.63M 2015-10-08T15:17:42.150Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3246 16:19:54.85M 2015-10-08T15:17:42.355Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3257 16:19:55.05M 2015-10-08T15:17:42.591Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3250 16:19:55.25M 2015-10-08T15:17:42.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.886 34.747 1504.3251 16:19:55.45M 2015-10-08T15:17:42.961Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3242 16:19:55.65M 2015-10-08T15:17:43.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.885 34.746 1504.3237 16:19:55.85M 2015-10-08T15:17:43.365Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.885 34.745 1504.3229 16:19:56.06M 2015-10-08T15:17:43.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.745 1504.3223 16:19:56.26M 2015-10-08T15:17:43.775Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3215 16:19:56.47M 2015-10-08T15:17:43.980Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.744 1504.3213 16:19:56.66M 2015-10-08T15:17:44.180Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.883 34.743 1504.3217 16:19:56.87M 2015-10-08T15:17:44.385Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3219 16:19:57.08M 2015-10-08T15:17:44.585Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3230 16:19:57.28M 2015-10-08T15:17:44.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.884 34.744 1504.3228 16:19:57.48M 2015-10-08T15:17:44.996Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.743 1504.3225 16:19:57.68M 2015-10-08T15:17:45.195Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.883 34.743 1504.3239 16:19:57.88M 2015-10-08T15:17:45.400Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.883 34.743 1504.3242 16:19:58.10M 2015-10-08T15:17:45.606Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.884 34.744 1504.3253 16:19:58.29M 2015-10-08T15:17:45.805Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.744 1504.3257 16:19:58.50M 2015-10-08T15:17:46.005Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.743 1504.3254 16:19:58.69M 2015-10-08T15:17:46.211Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.743 1504.3256 16:19:58.89M 2015-10-08T15:17:46.431Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.884 34.743 1504.3267 16:19:59.11M 2015-10-08T15:17:46.631Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.884 34.742 1504.3270 16:19:59.33M 2015-10-08T15:17:46.821Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.884 34.743 1504.3270 16:19:59.51M 2015-10-08T15:17:47.021Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.884 34.743 1504.3263 16:19:59.71M 2015-10-08T15:17:47.226Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.884 34.743 1504.3258 16:19:59.91M 2015-10-08T15:17:47.431Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.884 34.743 1504.3262 16:20:00.13M 2015-10-08T15:17:47.631Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.883 34.742 1504.3242 16:20:00.33M 2015-10-08T15:17:47.831Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.882 34.741 1504.3231 16:20:00.52M 2015-10-08T15:17:48.041Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.881 34.740 1504.3217 16:20:00.72M 2015-10-08T15:17:48.241Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.880 34.739 1504.3201 16:20:00.92M 2015-10-08T15:17:48.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.878 34.738 1504.3186 16:20:01.14M 2015-10-08T15:17:48.646Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.877 34.737 1504.3167 16:20:01.34M 2015-10-08T15:17:48.851Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3152 16:20:01.54M 2015-10-08T15:17:49.051Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.736 1504.3148 16:20:01.74M 2015-10-08T15:17:49.256Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.736 1504.3142 16:20:01.94M 2015-10-08T15:17:49.461Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.874 34.735 1504.3125 16:20:02.16M 2015-10-08T15:17:49.661Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3113 16:20:02.36M 2015-10-08T15:17:49.866Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.872 34.733 1504.3098 16:20:02.55M 2015-10-08T15:17:50.066Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.870 34.731 1504.3076 16:20:02.75M 2015-10-08T15:17:50.271Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3053 16:20:02.95M 2015-10-08T15:17:50.476Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.728 1504.3029 16:20:03.17M 2015-10-08T15:17:50.676Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3014 16:20:03.37M 2015-10-08T15:17:50.896Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.725 1504.2994 16:20:03.57M 2015-10-08T15:17:51.086Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2976 16:20:03.78M 2015-10-08T15:17:51.286Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2963 16:20:03.97M 2015-10-08T15:17:51.491Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2944 16:20:04.19M 2015-10-08T15:17:51.691Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.720 1504.2927 16:20:04.39M 2015-10-08T15:17:51.896Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2910 16:20:04.58M 2015-10-08T15:17:52.101Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.717 1504.2888 16:20:04.78M 2015-10-08T15:17:52.301Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2856 16:20:05.00M 2015-10-08T15:17:52.506Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2832 16:20:05.20M 2015-10-08T15:17:52.706Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.850 34.714 1504.2819 16:20:05.40M 2015-10-08T15:17:52.911Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.849 34.713 1504.2803 16:20:05.60M 2015-10-08T15:17:53.116Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.848 34.713 1504.2798 16:20:05.80M 2015-10-08T15:17:53.316Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2798 16:20:06.02M 2015-10-08T15:17:53.521Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.712 1504.2797 16:20:06.21M 2015-10-08T15:17:53.721Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.848 34.713 1504.2794 16:20:06.41M 2015-10-08T15:17:53.926Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.848 34.713 1504.2802 16:20:06.61M 2015-10-08T15:17:54.131Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.849 34.713 1504.2814 16:20:06.81M 2015-10-08T15:17:54.331Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.714 1504.2826 16:20:07.03M 2015-10-08T15:17:54.536Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.851 34.715 1504.2836 16:20:07.23M 2015-10-08T15:17:54.736Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2849 16:20:07.43M 2015-10-08T15:17:54.941Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2853 16:20:07.63M 2015-10-08T15:17:55.146Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.852 34.716 1504.2860 16:20:07.83M 2015-10-08T15:17:55.366Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.853 34.716 1504.2874 16:20:08.05M 2015-10-08T15:17:55.591Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.853 34.716 1504.2893 16:20:08.26M 2015-10-08T15:17:55.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2905 16:20:08.44M 2015-10-08T15:17:55.958Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2916 16:20:08.64M 2015-10-08T15:17:56.156Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2921 16:20:08.84M 2015-10-08T15:17:56.361Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2928 16:20:09.06M 2015-10-08T15:17:56.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2931 16:20:09.26M 2015-10-08T15:17:56.766Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2936 16:20:09.46M 2015-10-08T15:17:56.991Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2935 16:20:09.66M 2015-10-08T15:17:57.191Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2938 16:20:09.86M 2015-10-08T15:17:57.376Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2926 16:20:10.08M 2015-10-08T15:17:57.581Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2915 16:20:10.27M 2015-10-08T15:17:57.781Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.855 34.717 1504.2908 16:20:10.47M 2015-10-08T15:17:57.986Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.717 1504.2903 16:20:10.67M 2015-10-08T15:17:58.191Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.854 34.717 1504.2894 16:20:10.87M 2015-10-08T15:17:58.391Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:20:11.09M 2015-10-08T15:17:58.596Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2877 16:20:11.29M 2015-10-08T15:17:58.801Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2871 16:20:11.49M 2015-10-08T15:17:59.001Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.716 1504.2870 16:20:11.69M 2015-10-08T15:17:59.201Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2861 16:20:11.89M 2015-10-08T15:17:59.411Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.714 1504.2861 16:20:12.10M 2015-10-08T15:17:59.611Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2865 16:20:12.31M 2015-10-08T15:17:59.831Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2858 16:20:12.50M