2015-10-08T15:16:00.026Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3254 16:18:12.71M 2015-10-08T15:16:00.231Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3254 16:18:12.91M 2015-10-08T15:16:00.431Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3262 16:18:13.13M 2015-10-08T15:16:00.636Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.750 1504.3257 16:18:13.32M 2015-10-08T15:16:00.841Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.750 1504.3258 16:18:13.52M 2015-10-08T15:16:01.041Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3262 16:18:13.72M 2015-10-08T15:16:01.241Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.888 34.749 1504.3256 16:18:13.92M 2015-10-08T15:16:01.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3253 16:18:14.14M 2015-10-08T15:16:01.651Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3245 16:18:14.34M 2015-10-08T15:16:01.856Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3235 16:18:14.54M 2015-10-08T15:16:02.061Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.886 34.748 1504.3218 16:18:14.74M 2015-10-08T15:16:02.261Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.885 34.747 1504.3204 16:18:14.94M 2015-10-08T15:16:02.466Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.884 34.746 1504.3196 16:18:15.15M 2015-10-08T15:16:02.666Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.884 34.746 1504.3191 16:18:15.35M 2015-10-08T15:16:02.871Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.883 34.745 1504.3182 16:18:15.56M 2015-10-08T15:16:03.072Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3191 16:18:15.75M 2015-10-08T15:16:03.276Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.744 1504.3192 16:18:15.95M 2015-10-08T15:16:03.481Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3192 16:18:16.17M 2015-10-08T15:16:03.696Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3190 16:18:16.37M 2015-10-08T15:16:03.886Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3188 16:18:16.58M 2015-10-08T15:16:04.091Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3185 16:18:16.77M 2015-10-08T15:16:04.291Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3190 16:18:16.97M 2015-10-08T15:16:04.496Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3197 16:18:17.19M 2015-10-08T15:16:04.696Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.882 34.743 1504.3197 16:18:17.38M 2015-10-08T15:16:04.901Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.743 1504.3207 16:18:17.58M 2015-10-08T15:16:05.106Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.882 34.743 1504.3220 16:18:17.79M 2015-10-08T15:16:05.306Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.883 34.743 1504.3221 16:18:18.00M 2015-10-08T15:16:05.511Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.883 34.743 1504.3221 16:18:18.20M 2015-10-08T15:16:05.711Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.883 34.743 1504.3229 16:18:18.40M 2015-10-08T15:16:05.916Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.884 34.744 1504.3235 16:18:18.60M 2015-10-08T15:16:06.116Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.884 34.744 1504.3228 16:18:18.80M 2015-10-08T15:16:06.321Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.884 34.744 1504.3226 16:18:19.02M 2015-10-08T15:16:06.526Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.743 1504.3223 16:18:19.21M 2015-10-08T15:16:06.726Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.883 34.743 1504.3217 16:18:19.42M 2015-10-08T15:16:06.931Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.882 34.742 1504.3210 16:18:19.61M 2015-10-08T15:16:07.131Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.881 34.742 1504.3201 16:18:19.81M 2015-10-08T15:16:07.336Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3185 16:18:20.03M 2015-10-08T15:16:07.541Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3181 16:18:20.23M 2015-10-08T15:16:07.741Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3186 16:18:20.43M 2015-10-08T15:16:07.946Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.740 1504.3185 16:18:20.63M 2015-10-08T15:16:08.167Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.741 1504.3187 16:18:20.83M 2015-10-08T15:16:08.352Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3186 16:18:21.06M 2015-10-08T15:16:08.556Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.882 34.742 1504.3190 16:18:21.25M 2015-10-08T15:16:08.756Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.744 1504.3201 16:18:21.45M 2015-10-08T15:16:08.961Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3208 16:18:21.64M 2015-10-08T15:16:09.166Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3215 16:18:21.84M 2015-10-08T15:16:09.366Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3220 16:18:22.06M 2015-10-08T15:16:09.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.745 1504.3231 16:18:22.26M 2015-10-08T15:16:09.776Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.885 34.746 1504.3240 16:18:22.46M 2015-10-08T15:16:09.991Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3253 16:18:22.66M 2015-10-08T15:16:10.176Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3256 16:18:22.86M 2015-10-08T15:16:10.381Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.887 34.747 1504.3267 16:18:23.08M 2015-10-08T15:16:10.591Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.886 34.746 1504.3260 16:18:23.27M 2015-10-08T15:16:10.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.886 34.746 1504.3253 16:18:23.47M 2015-10-08T15:16:11.030Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3260 16:18:23.67M 2015-10-08T15:16:11.196Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3258 16:18:23.87M 2015-10-08T15:16:11.396Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.746 1504.3254 16:18:24.09M 2015-10-08T15:16:11.601Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3253 16:18:24.29M 2015-10-08T15:16:11.806Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3262 16:18:24.49M 2015-10-08T15:16:12.006Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.887 34.746 1504.3275 16:18:24.69M 2015-10-08T15:16:12.211Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3284 16:18:24.89M 2015-10-08T15:16:12.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.748 1504.3295 16:18:25.11M 2015-10-08T15:16:12.634Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3291 16:18:25.31M 2015-10-08T15:16:12.822Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3286 16:18:25.52M 2015-10-08T15:16:13.022Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3291 16:18:25.70M 2015-10-08T15:16:13.227Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.885 34.745 1504.3259 16:18:25.90M 2015-10-08T15:16:13.427Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.885 34.745 1504.3257 16:18:26.12M 2015-10-08T15:16:13.632Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.885 34.745 1504.3259 16:18:26.32M 2015-10-08T15:16:13.834Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.884 34.744 1504.3252 16:18:26.52M 2015-10-08T15:16:14.037Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.883 34.743 1504.3237 16:18:26.72M 2015-10-08T15:16:14.242Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.883 34.742 1504.3237 16:18:26.92M 2015-10-08T15:16:14.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.882 34.741 1504.3230 16:18:27.14M 2015-10-08T15:16:14.646Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3221 16:18:27.33M 2015-10-08T15:16:14.852Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3215 16:18:27.53M 2015-10-08T15:16:15.052Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.881 34.741 1504.3213 16:18:27.73M 2015-10-08T15:16:15.257Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.882 34.742 1504.3223 16:18:27.93M 2015-10-08T15:16:15.470Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3217 16:18:28.15M 2015-10-08T15:16:15.662Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3212 16:18:28.35M 2015-10-08T15:16:15.862Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.881 34.742 1504.3207 16:18:28.55M 2015-10-08T15:16:16.067Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3198 16:18:28.75M 2015-10-08T15:16:16.272Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.742 1504.3197 16:18:28.95M 2015-10-08T15:16:16.473Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3181 16:18:29.17M 2015-10-08T15:16:16.677Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3167 16:18:29.36M 2015-10-08T15:16:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.879 34.740 1504.3163 16:18:29.56M 2015-10-08T15:16:17.097Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.879 34.740 1504.3156 16:18:29.76M 2015-10-08T15:16:17.282Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3147 16:18:30.00M 2015-10-08T15:16:17.487Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.740 1504.3153 16:18:30.18M 2015-10-08T15:16:17.692Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.879 34.740 1504.3152 16:18:30.38M 2015-10-08T15:16:17.897Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.879 34.740 1504.3153 16:18:30.58M 2015-10-08T15:16:18.097Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.740 1504.3145 16:18:30.78M 2015-10-08T15:16:18.302Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3132 16:18:31.98M 2015-10-08T15:16:18.507Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.878 34.741 1504.3132 16:18:31.20M 2015-10-08T15:16:18.702Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.879 34.741 1504.3136 16:18:31.40M 2015-10-08T15:16:18.912Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.879 34.742 1504.3142 16:18:31.59M 2015-10-08T15:16:19.114Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.879 34.741 1504.3146 16:18:31.79M 2015-10-08T15:16:19.317Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.879 34.741 1504.3152 16:18:32.01M 2015-10-08T15:16:19.522Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.880 34.742 1504.3158 16:18:32.21M 2015-10-08T15:16:19.722Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.880 34.742 1504.3156 16:18:32.41M 2015-10-08T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.881 34.742 1504.3168 16:18:32.61M 2015-10-08T15:16:20.127Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.881 34.743 1504.3179 16:18:32.81M 2015-10-08T15:16:20.332Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.882 34.743 1504.3187 16:18:33.03M 2015-10-08T15:16:20.537Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.743 1504.3187 16:18:33.23M 2015-10-08T15:16:20.737Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.881 34.743 1504.3192 16:18:33.43M 2015-10-08T15:16:20.942Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.881 34.743 1504.3186 16:18:33.62M 2015-10-08T15:16:21.142Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3188 16:18:33.82M 2015-10-08T15:16:21.347Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3187 16:18:34.04M 2015-10-08T15:16:21.567Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3187 16:18:34.24M 2015-10-08T15:16:21.754Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.881 34.743 1504.3176 16:18:34.46M 2015-10-08T15:16:21.957Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.881 34.743 1504.3180 16:18:34.64M 2015-10-08T15:16:22.157Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3179 16:18:34.84M 2015-10-08T15:16:22.362Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3169 16:18:35.05M 2015-10-08T15:16:22.567Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3164 16:18:35.25M 2015-10-08T15:16:22.767Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.880 34.743 1504.3153 16:18:35.45M 2015-10-08T15:16:22.967Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3145 16:18:35.65M 2015-10-08T15:16:23.172Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3136 16:18:35.85M 2015-10-08T15:16:23.391Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3134 16:18:36.07M 2015-10-08T15:16:23.577Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3129 16:18:36.27M 2015-10-08T15:16:23.782Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3127 16:18:36.47M 2015-10-08T15:16:23.987Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.879 34.742 1504.3121 16:18:36.67M 2015-10-08T15:16:24.191Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.879 34.742 1504.3119 16:18:36.87M 2015-10-08T15:16:24.394Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.878 34.741 1504.3118 16:18:37.08M 2015-10-08T15:16:24.593Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.878 34.743 1504.3054 16:18:37.28M 2015-10-08T15:16:24.797Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.878 34.742 1504.3074 16:18:37.48M 2015-10-08T15:16:24.997Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.878 34.742 1504.3087 16:18:37.68M 2015-10-08T15:16:25.202Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.878 34.742 1504.3098 16:18:37.88M 2015-10-08T15:16:25.407Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3109 16:18:38.10M 2015-10-08T15:16:25.612Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.879 34.741 1504.3121 16:18:38.30M 2015-10-08T15:16:25.812Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.879 34.741 1504.3137 16:18:38.50M 2015-10-08T15:16:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.740 1504.3156 16:18:38.70M 2015-10-08T15:16:26.222Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.878 34.740 1504.3159 16:18:38.91M 2015-10-08T15:16:26.422Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.879 34.740 1504.3154 16:18:39.12M 2015-10-08T15:16:26.627Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.879 34.740 1504.3158 16:18:39.31M 2015-10-08T15:16:26.871Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.878 34.739 1504.3167 16:18:39.51M 2015-10-08T15:16:27.033Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.878 34.739 1504.3159 16:18:39.71M 2015-10-08T15:16:27.233Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.878 34.739 1504.3168 16:18:39.91M 2015-10-08T15:16:27.437Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.879 34.740 1504.3162 16:18:40.13M 2015-10-08T15:16:27.642Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.879 34.741 1504.3167 16:18:40.33M 2015-10-08T15:16:27.871Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.880 34.741 1504.3168 16:18:40.53M 2015-10-08T15:16:28.042Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.741 1504.3174 16:18:40.73M 2015-10-08T15:16:28.247Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.880 34.741 1504.3174 16:18:40.92M 2015-10-08T15:16:28.452Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.741 1504.3164 16:18:41.14M 2015-10-08T15:16:28.652Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.740 1504.3153 16:18:41.34M 2015-10-08T15:16:28.857Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.879 34.740 1504.3151 16:18:41.54M 2015-10-08T15:16:29.062Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.741 1504.3152 16:18:41.74M 2015-10-08T15:16:29.262Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.741 1504.3156 16:18:41.94M 2015-10-08T15:16:29.467Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.741 1504.3143 16:18:42.16M 2015-10-08T15:16:29.674Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3137 16:18:42.36M 2015-10-08T15:16:29.877Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.873 34.736 1504.3057 16:18:42.56M 2015-10-08T15:16:30.077Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.875 34.738 1504.3066 16:18:42.76M 2015-10-08T15:16:30.282Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.876 34.739 1504.3085 16:18:42.96M 2015-10-08T15:16:30.498Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.877 34.740 1504.3112 16:18:43.18M 2015-10-08T15:16:30.682Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.878 34.741 1504.3131 16:18:43.39M 2015-10-08T15:16:30.887Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.880 34.742 1504.3146 16:18:43.57M 2015-10-08T15:16:31.092Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.881 34.743 1504.3160 16:18:43.77M 2015-10-08T15:16:31.311Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.882 34.744 1504.3174 16:18:43.97M 2015-10-08T15:16:31.511Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.883 34.745 1504.3184 16:18:44.19M 2015-10-08T15:16:31.697Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.884 34.746 1504.3193 16:18:44.39M 2015-10-08T15:16:31.907Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.884 34.746 1504.3198 16:18:44.59M 2015-10-08T15:16:32.107Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.885 34.747 1504.3215 16:18:44.79M 2015-10-08T15:16:32.307Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.886 34.747 1504.3231 16:18:45.01M 2015-10-08T15:16:32.551Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.886 34.748 1504.3242 16:18:45.20M 2015-10-08T15:16:32.717Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.887 34.748 1504.3251 16:18:45.40M 2015-10-08T15:16:32.922Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.887 34.748 1504.3251 16:18:45.60M 2015-10-08T15:16:33.123Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.888 34.749 1504.3276 16:18:45.80M 2015-10-08T15:16:33.327Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.889 34.749 1504.3285 16:18:46.02M 2015-10-08T15:16:33.527Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.890 34.750 1504.3293 16:18:46.22M 2015-10-08T15:16:33.727Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.891 34.751 1504.3301 16:18:46.42M 2015-10-08T15:16:33.932Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.891 34.751 1504.3306 16:18:46.62M 2015-10-08T15:16:34.137Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.892 34.752 1504.3323 16:18:46.82M 2015-10-08T15:16:34.342Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.892 34.752 1504.3337 16:18:47.04M 2015-10-08T15:16:34.542Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.893 34.752 1504.3344 16:18:47.23M 2015-10-08T15:16:34.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.893 34.752 1504.3351 16:18:47.43M 2015-10-08T15:16:34.968Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.893 34.752 1504.3351 16:18:47.63M 2015-10-08T15:16:35.153Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.893 34.753 1504.3354 16:18:47.85M 2015-10-08T15:16:35.353Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.894 34.751 1504.3412 16:18:48.05M 2015-10-08T15:16:35.557Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.894 34.751 1504.3416 16:18:48.25M 2015-10-08T15:16:35.763Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.895 34.751 1504.3419 16:18:48.45M 2015-10-08T15:16:35.963Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.896 34.753 1504.3419 16:18:48.65M 2015-10-08T15:16:36.168Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.897 34.754 1504.3424 16:18:48.84M 2015-10-08T15:16:36.373Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.893 34.751 1504.3376 16:18:49.07M 2015-10-08T15:16:36.573Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.894 34.752 1504.3368 16:18:49.27M 2015-10-08T15:16:36.778Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.894 34.753 1504.3372 16:18:49.46M 2015-10-08T15:16:36.978Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.895 34.753 1504.3363 16:18:49.66M 2015-10-08T15:16:37.182Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.894 34.753 1504.3351 16:18:49.86M 2015-10-08T15:16:37.383Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.894 34.754 1504.3333 16:18:50.08M 2015-10-08T15:16:37.588Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.894 34.754 1504.3315 16:18:50.28M 2015-10-08T15:16:37.788Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.893 34.753 1504.3300 16:18:50.48M 2015-10-08T15:16:37.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.894 34.754 1504.3300 16:18:50.68M 2015-10-08T15:16:38.194Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.894 34.755 1504.3307 16:18:50.88M 2015-10-08T15:16:38.398Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.895 34.756 1504.3307 16:18:51.09M 2015-10-08T15:16:38.603Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.895 34.756 1504.3314 16:18:51.29M 2015-10-08T15:16:38.808Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.896 34.756 1504.3323 16:18:51.49M 2015-10-08T15:16:39.008Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.896 34.756 1504.3331 16:18:51.69M 2015-10-08T15:16:39.213Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3335 16:18:51.89M 2015-10-08T15:16:39.433Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3344 16:18:52.11M 2015-10-08T15:16:39.618Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3348 16:18:52.33M 2015-10-08T15:16:39.823Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.895 34.755 1504.3341 16:18:52.51M 2015-10-08T15:16:40.023Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.895 34.755 1504.3342 16:18:52.71M 2015-10-08T15:16:40.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.755 1504.3344 16:18:52.91M 2015-10-08T15:16:40.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3351 16:18:53.12M 2015-10-08T15:16:40.633Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3357 16:18:53.32M 2015-10-08T15:16:40.871Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3356 16:18:53.52M 2015-10-08T15:16:41.038Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3354 16:18:53.72M 2015-10-08T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.895 34.754 1504.3342 16:18:53.92M 2015-10-08T15:16:41.443Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.754 1504.3344 16:18:54.14M 2015-10-08T15:16:41.648Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.754 1504.3342 16:18:54.34M 2015-10-08T15:16:41.871Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.755 1504.3348 16:18:54.54M 2015-10-08T15:16:42.058Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.755 1504.3356 16:18:54.74M 2015-10-08T15:16:42.258Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3364 16:18:54.94M 2015-10-08T15:16:42.458Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3368 16:18:55.15M 2015-10-08T15:16:42.663Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3367 16:18:55.35M 2015-10-08T15:16:42.868Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.896 34.755 1504.3374 16:18:55.55M 2015-10-08T15:16:43.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.896 34.755 1504.3370 16:18:55.75M 2015-10-08T15:16:43.273Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.896 34.755 1504.3364 16:18:55.95M 2015-10-08T15:16:43.502Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.755 1504.3356 16:18:56.17M 2015-10-08T15:16:43.678Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.895 34.755 1504.3348 16:18:56.37M 2015-10-08T15:16:43.898Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3346 16:18:56.57M 2015-10-08T15:16:44.083Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.754 1504.3352 16:18:56.78M 2015-10-08T15:16:44.288Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.895 34.754 1504.3358 16:18:56.97M 2015-10-08T15:16:44.493Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.895 34.754 1504.3357 16:18:57.18M 2015-10-08T15:16:44.693Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.894 34.754 1504.3340 16:18:57.38M 2015-10-08T15:16:44.898Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.894 34.754 1504.3329 16:18:57.58M 2015-10-08T15:16:45.098Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.894 34.754 1504.3331 16:18:57.78M 2015-10-08T15:16:45.303Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.893 34.753 1504.3335 16:18:58.00M 2015-10-08T15:16:45.508Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.894 34.753 1504.3335 16:18:58.20M 2015-10-08T15:16:45.708Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.893 34.753 1504.3325 16:18:58.40M 2015-10-08T15:16:45.913Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.893 34.753 1504.3325 16:18:58.60M 2015-10-08T15:16:46.114Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3325 16:18:58.80M 2015-10-08T15:16:46.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3334 16:18:59.01M 2015-10-08T15:16:46.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3339 16:18:59.21M 2015-10-08T15:16:46.723Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.893 34.756 1504.3240 16:18:59.41M 2015-10-08T15:16:46.928Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.893 34.756 1504.3223 16:18:59.61M 2015-10-08T15:16:47.128Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.892 34.755 1504.3237 16:18:59.81M 2015-10-08T15:16:47.333Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.891 34.754 1504.3234 16:19:00.03M 2015-10-08T15:16:47.538Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.890 34.752 1504.3228 16:19:00.23M 2015-10-08T15:16:47.738Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.889 34.751 1504.3224 16:19:00.43M 2015-10-08T15:16:47.943Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.888 34.750 1504.3223 16:19:00.63M 2015-10-08T15:16:48.148Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.887 34.749 1504.3224 16:19:00.83M 2015-10-08T15:16:48.363Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.887 34.747 1504.3231 16:19:01.05M 2015-10-08T15:16:48.548Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.885 34.746 1504.3213 16:19:01.26M 2015-10-08T15:16:48.755Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.883 34.744 1504.3201 16:19:01.44M 2015-10-08T15:16:48.958Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3192 16:19:01.64M 2015-10-08T15:16:49.158Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.880 34.741 1504.3173 16:19:01.84M 2015-10-08T15:16:49.363Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.878 34.739 1504.3159 16:19:02.06M 2015-10-08T15:16:49.568Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.876 34.737 1504.3129 16:19:02.26M 2015-10-08T15:16:49.768Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.735 1504.3119 16:19:02.46M 2015-10-08T15:16:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3101 16:19:02.66M 2015-10-08T15:16:50.178Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3083 16:19:02.85M 2015-10-08T15:16:50.378Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.730 1504.3059 16:19:03.07M 2015-10-08T15:16:50.583Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3035 16:19:03.27M 2015-10-08T15:16:50.783Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3015 16:19:03.47M 2015-10-08T15:16:50.988Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2999 16:19:03.67M 2015-10-08T15:16:51.188Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2977 16:19:03.87M 2015-10-08T15:16:51.396Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2961 16:19:04.09M 2015-10-08T15:16:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2948 16:19:04.29M 2015-10-08T15:16:51.798Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2930 16:19:04.48M 2015-10-08T15:16:51.998Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.856 34.720 1504.2919 16:19:04.69M 2015-10-08T15:16:52.208Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.856 34.719 1504.2906 16:19:04.88M 2015-10-08T15:16:52.408Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.855 34.718 1504.2896 16:19:05.10M 2015-10-08T15:16:52.613Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.718 1504.2889 16:19:05.30M 2015-10-08T15:16:52.835Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.718 1504.2881 16:19:05.50M 2015-10-08T15:16:53.018Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.854 34.718 1504.2867 16:19:05.72M 2015-10-08T15:16:53.223Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2863 16:19:05.90M 2015-10-08T15:16:53.423Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.853 34.717 1504.2847 16:19:06.12M 2015-10-08T15:16:53.628Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.844 34.709 1504.2753 16:19:06.32M 2015-10-08T15:16:53.828Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.843 34.708 1504.2747 16:19:06.52M 2015-10-08T15:16:54.034Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.841 34.707 1504.2726 16:19:06.72M 2015-10-08T15:16:54.238Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.839 34.705 1504.2697 16:19:06.92M 2015-10-08T15:16:54.438Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.838 34.703 1504.2670 16:19:07.14M 2015-10-08T15:16:54.638Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.836 34.701 1504.2655 16:19:07.33M 2015-10-08T15:16:54.848Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.834 34.699 1504.2637 16:19:07.53M 2015-10-08T15:16:55.048Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.832 34.698 1504.2622 16:19:07.73M 2015-10-08T15:16:55.248Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.831 34.697 1504.2611 16:19:07.93M 2015-10-08T15:16:55.458Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.831 34.696 1504.2607 16:19:08.15M 2015-10-08T15:16:55.658Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.830 34.696 1504.2594 16:19:08.35M 2015-10-08T15:16:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.829 34.695 1504.2579 16:19:08.54M 2015-10-08T15:16:56.063Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.828 34.695 1504.2570 16:19:08.75M 2015-10-08T15:16:56.268Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.828 34.694 1504.2562 16:19:08.95M 2015-10-08T15:16:56.469Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.827 34.693 1504.2560 16:19:09.16M 2015-10-08T15:16:56.675Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.693 1504.2550 16:19:09.36M 2015-10-08T15:16:56.874Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2546 16:19:09.56M 2015-10-08T15:16:57.078Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2549 16:19:09.76M 2015-10-08T15:16:57.298Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.827 34.693 1504.2562 16:19:09.96M 2015-10-08T15:16:57.483Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.827 34.693 1504.2563 16:19:10.20M 2015-10-08T15:16:57.688Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.828 34.694 1504.2566 16:19:10.38M 2015-10-08T15:16:57.894Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.828 34.692 1504.2622 16:19:10.58M 2015-10-08T15:16:58.094Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.693 1504.2628 16:19:10.78M 2015-10-08T15:16:58.299Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.829 34.693 1504.2644 16:19:10.97M 2015-10-08T15:16:58.504Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.693 1504.2656 16:19:11.19M 2015-10-08T15:16:58.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.693 1504.2655 16:19:11.39M 2015-10-08T15:16:58.908Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.694 1504.2657 16:19:11.59M 2015-10-08T15:16:59.108Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2672 16:19:11.79M 2015-10-08T15:16:59.315Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2681 16:19:12.01M 2015-10-08T15:16:59.514Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.695 1504.2688 16:19:12.21M 2015-10-08T15:16:59.751Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.695 1504.2679 16:19:12.40M 2015-10-08T15:16:59.919Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2671 16:19:12.61M