2015-10-08T15:15:00.133Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.839 34.702 1504.2775 16:17:12.81M 2015-10-08T15:15:00.338Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.702 1504.2777 16:17:13.03M 2015-10-08T15:15:00.543Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2786 16:17:13.23M 2015-10-08T15:15:00.743Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2797 16:17:13.43M 2015-10-08T15:15:00.943Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2806 16:17:13.63M 2015-10-08T15:15:01.168Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2822 16:17:13.82M 2015-10-08T15:15:01.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.707 1504.2845 16:17:14.06M 2015-10-08T15:15:01.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2869 16:17:14.24M 2015-10-08T15:15:01.758Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2883 16:17:14.44M 2015-10-08T15:15:01.964Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2892 16:17:14.64M 2015-10-08T15:15:02.168Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2887 16:17:14.84M 2015-10-08T15:15:02.368Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2896 16:17:15.06M 2015-10-08T15:15:02.574Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2888 16:17:15.26M 2015-10-08T15:15:02.774Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2888 16:17:15.46M 2015-10-08T15:15:03.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.716 1504.2885 16:17:15.65M 2015-10-08T15:15:03.179Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.853 34.716 1504.2881 16:17:15.90M 2015-10-08T15:15:03.384Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.853 34.717 1504.2877 16:17:16.07M 2015-10-08T15:15:03.584Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.854 34.717 1504.2872 16:17:16.27M 2015-10-08T15:15:03.789Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.854 34.718 1504.2863 16:17:16.47M 2015-10-08T15:15:03.997Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2863 16:17:16.67M 2015-10-08T15:15:04.194Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2855 16:17:16.87M 2015-10-08T15:15:04.398Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2845 16:17:17.09M 2015-10-08T15:15:04.598Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.717 1504.2839 16:17:17.29M 2015-10-08T15:15:04.803Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.717 1504.2839 16:17:17.49M 2015-10-08T15:15:05.008Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.716 1504.2841 16:17:17.69M 2015-10-08T15:15:05.209Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.852 34.716 1504.2856 16:17:17.89M 2015-10-08T15:15:05.413Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2863 16:17:18.10M 2015-10-08T15:15:05.634Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.852 34.715 1504.2871 16:17:18.30M 2015-10-08T15:15:05.819Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2878 16:17:18.52M 2015-10-08T15:15:06.024Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2881 16:17:18.70M 2015-10-08T15:15:06.229Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.713 1504.2880 16:17:18.90M 2015-10-08T15:15:06.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2885 16:17:19.12M 2015-10-08T15:15:06.634Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2891 16:17:19.32M 2015-10-08T15:15:06.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2886 16:17:19.52M 2015-10-08T15:15:07.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2876 16:17:19.72M 2015-10-08T15:15:07.239Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 16:17:19.92M 2015-10-08T15:15:07.444Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 16:17:20.13M 2015-10-08T15:15:07.649Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2861 16:17:20.33M 2015-10-08T15:15:07.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2859 16:17:20.53M 2015-10-08T15:15:08.099Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.848 34.710 1504.2848 16:17:20.73M 2015-10-08T15:15:08.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2842 16:17:20.97M 2015-10-08T15:15:08.459Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2833 16:17:21.15M 2015-10-08T15:15:08.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2826 16:17:21.35M 2015-10-08T15:15:08.864Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2814 16:17:21.55M 2015-10-08T15:15:09.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2821 16:17:21.75M 2015-10-08T15:15:09.274Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2821 16:17:21.94M 2015-10-08T15:15:09.474Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2819 16:17:22.17M 2015-10-08T15:15:09.679Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2808 16:17:22.36M 2015-10-08T15:15:09.879Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2810 16:17:22.56M 2015-10-08T15:15:10.099Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2819 16:17:22.76M 2015-10-08T15:15:10.284Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2830 16:17:22.97M 2015-10-08T15:15:10.489Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2833 16:17:23.18M 2015-10-08T15:15:10.705Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2821 16:17:23.38M 2015-10-08T15:15:10.899Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2816 16:17:23.58M 2015-10-08T15:15:11.099Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2809 16:17:23.78M 2015-10-08T15:15:11.304Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.709 1504.2797 16:17:24.00M 2015-10-08T15:15:11.504Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2800 16:17:24.20M 2015-10-08T15:15:11.709Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.708 1504.2784 16:17:24.39M 2015-10-08T15:15:11.914Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2772 16:17:24.59M 2015-10-08T15:15:12.114Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2751 16:17:24.79M 2015-10-08T15:15:12.319Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2748 16:17:25.01M 2015-10-08T15:15:12.519Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2748 16:17:25.21M 2015-10-08T15:15:12.724Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.841 34.705 1504.2742 16:17:25.41M 2015-10-08T15:15:12.924Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.705 1504.2729 16:17:25.61M 2015-10-08T15:15:13.174Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.705 1504.2723 16:17:25.80M 2015-10-08T15:15:13.334Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2719 16:17:26.07M 2015-10-08T15:15:13.534Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2714 16:17:26.22M 2015-10-08T15:15:13.739Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2717 16:17:26.42M 2015-10-08T15:15:13.939Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.841 34.706 1504.2716 16:17:26.62M 2015-10-08T15:15:14.144Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.705 1504.2720 16:17:26.82M 2015-10-08T15:15:14.349Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.840 34.705 1504.2716 16:17:27.04M 2015-10-08T15:15:14.569Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.840 34.705 1504.2719 16:17:27.24M 2015-10-08T15:15:14.754Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.841 34.705 1504.2733 16:17:27.45M 2015-10-08T15:15:14.959Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.841 34.706 1504.2740 16:17:27.64M 2015-10-08T15:15:15.159Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2740 16:17:27.84M 2015-10-08T15:15:15.364Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2747 16:17:28.05M 2015-10-08T15:15:15.564Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2748 16:17:28.25M 2015-10-08T15:15:15.769Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2742 16:17:28.45M 2015-10-08T15:15:15.974Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2734 16:17:28.65M 2015-10-08T15:15:16.174Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.707 1504.2743 16:17:28.85M 2015-10-08T15:15:16.379Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.843 34.707 1504.2747 16:17:29.07M 2015-10-08T15:15:16.584Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.843 34.708 1504.2762 16:17:29.27M 2015-10-08T15:15:16.791Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.845 34.709 1504.2791 16:17:29.47M 2015-10-08T15:15:16.984Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.844 34.708 1504.2791 16:17:29.67M 2015-10-08T15:15:17.189Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2789 16:17:29.87M 2015-10-08T15:15:17.394Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.844 34.708 1504.2780 16:17:30.08M 2015-10-08T15:15:17.594Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2780 16:17:30.28M 2015-10-08T15:15:17.799Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.844 34.708 1504.2766 16:17:30.48M 2015-10-08T15:15:17.999Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.843 34.707 1504.2761 16:17:30.68M 2015-10-08T15:15:18.249Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.842 34.706 1504.2759 16:17:30.88M 2015-10-08T15:15:18.409Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.706 1504.2773 16:17:31.14M 2015-10-08T15:15:18.609Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.706 1504.2776 16:17:31.30M 2015-10-08T15:15:18.814Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.706 1504.2784 16:17:31.50M 2015-10-08T15:15:19.029Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.705 1504.2797 16:17:31.70M 2015-10-08T15:15:19.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.842 34.705 1504.2799 16:17:31.91M 2015-10-08T15:15:19.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.842 34.704 1504.2800 16:17:32.12M 2015-10-08T15:15:19.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.842 34.704 1504.2794 16:17:32.31M 2015-10-08T15:15:19.829Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2783 16:17:32.51M 2015-10-08T15:15:20.034Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2778 16:17:32.71M 2015-10-08T15:15:20.234Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2777 16:17:32.91M 2015-10-08T15:15:20.439Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2783 16:17:33.13M 2015-10-08T15:15:20.639Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.841 34.704 1504.2787 16:17:33.33M 2015-10-08T15:15:20.871Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.841 34.704 1504.2797 16:17:33.52M 2015-10-08T15:15:21.044Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.841 34.704 1504.2788 16:17:33.73M 2015-10-08T15:15:21.249Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2780 16:17:33.92M 2015-10-08T15:15:21.454Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2767 16:17:34.14M 2015-10-08T15:15:21.654Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.840 34.703 1504.2773 16:17:34.34M 2015-10-08T15:15:21.859Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.840 34.703 1504.2767 16:17:34.54M 2015-10-08T15:15:22.064Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2756 16:17:34.74M 2015-10-08T15:15:22.264Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2751 16:17:34.94M 2015-10-08T15:15:22.469Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2739 16:17:35.16M 2015-10-08T15:15:22.669Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2743 16:17:35.36M 2015-10-08T15:15:22.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2750 16:17:35.55M 2015-10-08T15:15:23.079Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2756 16:17:35.76M 2015-10-08T15:15:23.324Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.839 34.702 1504.2770 16:17:35.95M 2015-10-08T15:15:23.499Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.702 1504.2775 16:17:36.22M 2015-10-08T15:15:23.685Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2781 16:17:36.39M 2015-10-08T15:15:23.889Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2778 16:17:36.57M 2015-10-08T15:15:24.089Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2777 16:17:36.77M 2015-10-08T15:15:24.294Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2776 16:17:36.97M 2015-10-08T15:15:24.499Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 16:17:37.19M 2015-10-08T15:15:24.699Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2778 16:17:37.39M 2015-10-08T15:15:24.904Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2764 16:17:37.58M 2015-10-08T15:15:25.109Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2753 16:17:37.78M 2015-10-08T15:15:25.309Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2733 16:17:38.00M 2015-10-08T15:15:25.514Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2719 16:17:38.20M 2015-10-08T15:15:25.714Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.703 1504.2721 16:17:38.40M 2015-10-08T15:15:25.920Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.840 34.704 1504.2721 16:17:38.60M 2015-10-08T15:15:26.124Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.840 34.704 1504.2723 16:17:38.80M 2015-10-08T15:15:26.324Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.840 34.705 1504.2719 16:17:39.02M 2015-10-08T15:15:26.529Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.841 34.705 1504.2720 16:17:39.22M 2015-10-08T15:15:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.841 34.706 1504.2725 16:17:39.42M 2015-10-08T15:15:26.934Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2740 16:17:39.62M 2015-10-08T15:15:27.139Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.707 1504.2750 16:17:39.82M 2015-10-08T15:15:27.339Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2747 16:17:40.04M 2015-10-08T15:15:27.544Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2745 16:17:40.23M 2015-10-08T15:15:27.745Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2743 16:17:40.43M 2015-10-08T15:15:27.965Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.841 34.705 1504.2744 16:17:40.63M 2015-10-08T15:15:28.155Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.705 1504.2747 16:17:40.84M 2015-10-08T15:15:28.400Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2756 16:17:41.05M 2015-10-08T15:15:28.560Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2753 16:17:41.29M 2015-10-08T15:15:28.760Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2750 16:17:41.45M 2015-10-08T15:15:28.965Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2742 16:17:41.64M 2015-10-08T15:15:29.165Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.840 34.705 1504.2734 16:17:41.84M 2015-10-08T15:15:29.375Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.840 34.704 1504.2727 16:17:42.06M 2015-10-08T15:15:29.590Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.839 34.704 1504.2723 16:17:42.26M 2015-10-08T15:15:29.780Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.839 34.703 1504.2722 16:17:42.46M 2015-10-08T15:15:29.980Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.838 34.703 1504.2721 16:17:42.66M 2015-10-08T15:15:30.180Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2722 16:17:42.86M 2015-10-08T15:15:30.385Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2731 16:17:43.08M 2015-10-08T15:15:30.590Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2727 16:17:43.28M 2015-10-08T15:15:30.795Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.702 1504.2721 16:17:43.48M 2015-10-08T15:15:31.000Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2859 16:17:43.68M 2015-10-08T15:15:31.195Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.713 1504.2871 16:17:43.88M 2015-10-08T15:15:31.400Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2883 16:17:44.09M 2015-10-08T15:15:31.605Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2898 16:17:44.29M 2015-10-08T15:15:31.810Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3051 16:17:44.49M 2015-10-08T15:15:32.015Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3064 16:17:44.69M 2015-10-08T15:15:32.215Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3094 16:17:44.89M 2015-10-08T15:15:32.435Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3115 16:17:45.11M 2015-10-08T15:15:32.620Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3143 16:17:45.32M 2015-10-08T15:15:32.825Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.875 34.735 1504.3151 16:17:45.51M 2015-10-08T15:15:33.030Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.877 34.737 1504.3168 16:17:45.71M 2015-10-08T15:15:33.230Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3217 16:17:45.91M 2015-10-08T15:15:33.480Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.881 34.741 1504.3206 16:17:46.12M 2015-10-08T15:15:33.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.881 34.741 1504.3191 16:17:46.37M 2015-10-08T15:15:33.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.880 34.741 1504.3174 16:17:46.52M 2015-10-08T15:15:34.040Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.879 34.741 1504.3160 16:17:46.72M 2015-10-08T15:15:34.245Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3146 16:17:46.92M 2015-10-08T15:15:34.445Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.877 34.739 1504.3125 16:17:47.14M 2015-10-08T15:15:34.650Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.876 34.738 1504.3105 16:17:47.34M 2015-10-08T15:15:34.872Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.874 34.737 1504.3085 16:17:47.54M 2015-10-08T15:15:35.055Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.873 34.736 1504.3062 16:17:47.73M 2015-10-08T15:15:35.260Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.871 34.734 1504.3033 16:17:47.93M 2015-10-08T15:15:35.460Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3011 16:17:48.15M 2015-10-08T15:15:35.665Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.731 1504.2992 16:17:48.35M 2015-10-08T15:15:35.870Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.729 1504.2964 16:17:48.55M 2015-10-08T15:15:36.075Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.863 34.727 1504.2944 16:17:48.75M 2015-10-08T15:15:36.275Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2928 16:17:48.95M 2015-10-08T15:15:36.480Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2916 16:17:49.17M 2015-10-08T15:15:36.680Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2891 16:17:49.37M 2015-10-08T15:15:36.900Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.721 1504.2902 16:17:49.57M 2015-10-08T15:15:37.090Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.722 1504.2921 16:17:49.78M 2015-10-08T15:15:37.290Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.723 1504.2931 16:17:49.97M 2015-10-08T15:15:37.495Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.724 1504.2944 16:17:50.18M 2015-10-08T15:15:37.695Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.725 1504.2955 16:17:50.38M 2015-10-08T15:15:37.900Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2974 16:17:50.58M 2015-10-08T15:15:38.100Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2993 16:17:50.78M 2015-10-08T15:15:38.305Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3003 16:17:51.00M 2015-10-08T15:15:38.550Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3008 16:17:51.20M 2015-10-08T15:15:38.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3014 16:17:51.44M 2015-10-08T15:15:38.915Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3031 16:17:51.60M 2015-10-08T15:15:39.115Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3051 16:17:51.80M 2015-10-08T15:15:39.315Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3066 16:17:52.01M 2015-10-08T15:15:39.520Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3076 16:17:52.21M 2015-10-08T15:15:39.725Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3093 16:17:52.41M 2015-10-08T15:15:39.925Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.732 1504.3105 16:17:52.61M 2015-10-08T15:15:40.130Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.873 34.733 1504.3127 16:17:52.81M 2015-10-08T15:15:40.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3138 16:17:53.03M 2015-10-08T15:15:40.535Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.874 34.734 1504.3143 16:17:53.23M 2015-10-08T15:15:40.740Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3145 16:17:53.43M 2015-10-08T15:15:40.945Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3148 16:17:53.62M 2015-10-08T15:15:41.150Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3154 16:17:53.82M 2015-10-08T15:15:41.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.734 1504.3171 16:17:54.04M 2015-10-08T15:15:41.555Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.875 34.735 1504.3184 16:17:54.26M 2015-10-08T15:15:41.755Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.876 34.735 1504.3184 16:17:54.44M 2015-10-08T15:15:41.960Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.876 34.735 1504.3176 16:17:54.64M 2015-10-08T15:15:42.165Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.876 34.736 1504.3179 16:17:54.84M 2015-10-08T15:15:42.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.877 34.737 1504.3174 16:17:55.06M 2015-10-08T15:15:42.565Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.878 34.738 1504.3182 16:17:55.26M 2015-10-08T15:15:42.770Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.878 34.738 1504.3181 16:17:55.46M 2015-10-08T15:15:42.975Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.739 1504.3182 16:17:55.66M 2015-10-08T15:15:43.175Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.879 34.739 1504.3177 16:17:55.86M 2015-10-08T15:15:43.380Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.879 34.739 1504.3182 16:17:56.07M 2015-10-08T15:15:43.630Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.879 34.740 1504.3190 16:17:56.27M 2015-10-08T15:15:43.785Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.880 34.740 1504.3198 16:17:56.52M 2015-10-08T15:15:43.990Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.880 34.741 1504.3195 16:17:56.67M 2015-10-08T15:15:44.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.880 34.740 1504.3196 16:17:56.87M 2015-10-08T15:15:44.395Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.879 34.740 1504.3186 16:17:57.09M 2015-10-08T15:15:44.600Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.879 34.740 1504.3188 16:17:57.29M 2015-10-08T15:15:44.805Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.880 34.740 1504.3197 16:17:57.49M 2015-10-08T15:15:45.005Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.877 34.738 1504.3156 16:17:57.69M 2015-10-08T15:15:45.205Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3142 16:17:57.88M 2015-10-08T15:15:45.410Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.875 34.736 1504.3130 16:17:58.10M 2015-10-08T15:15:45.618Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.874 34.735 1504.3124 16:17:58.30M 2015-10-08T15:15:45.835Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.874 34.735 1504.3113 16:17:58.50M 2015-10-08T15:15:46.015Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.874 34.735 1504.3113 16:17:58.72M 2015-10-08T15:15:46.231Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.874 34.735 1504.3115 16:17:58.90M 2015-10-08T15:15:46.425Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3107 16:17:59.12M 2015-10-08T15:15:46.630Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.874 34.736 1504.3108 16:17:59.32M 2015-10-08T15:15:46.830Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.875 34.737 1504.3105 16:17:59.52M 2015-10-08T15:15:47.035Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.876 34.738 1504.3119 16:17:59.71M 2015-10-08T15:15:47.235Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.878 34.739 1504.3132 16:17:59.91M 2015-10-08T15:15:47.440Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.740 1504.3151 16:18:00.13M 2015-10-08T15:15:47.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.742 1504.3167 16:18:00.33M 2015-10-08T15:15:47.845Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.881 34.743 1504.3180 16:18:00.53M 2015-10-08T15:15:48.050Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.744 1504.3206 16:18:00.73M 2015-10-08T15:15:48.251Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.884 34.745 1504.3226 16:18:00.93M 2015-10-08T15:15:48.456Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.886 34.746 1504.3246 16:18:01.15M 2015-10-08T15:15:48.656Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.887 34.748 1504.3258 16:18:01.34M 2015-10-08T15:15:48.861Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.888 34.748 1504.3270 16:18:01.54M 2015-10-08T15:15:49.066Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.889 34.749 1504.3282 16:18:01.74M 2015-10-08T15:15:49.266Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.889 34.749 1504.3292 16:18:01.94M 2015-10-08T15:15:49.470Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.890 34.750 1504.3301 16:18:02.16M 2015-10-08T15:15:49.676Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.890 34.750 1504.3308 16:18:02.36M 2015-10-08T15:15:49.876Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.890 34.749 1504.3309 16:18:02.56M 2015-10-08T15:15:50.080Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.890 34.749 1504.3311 16:18:02.76M 2015-10-08T15:15:50.301Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.889 34.749 1504.3311 16:18:02.96M 2015-10-08T15:15:50.485Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.889 34.748 1504.3314 16:18:03.19M 2015-10-08T15:15:50.690Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.889 34.748 1504.3318 16:18:03.38M 2015-10-08T15:15:50.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.890 34.749 1504.3318 16:18:03.57M 2015-10-08T15:15:51.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.889 34.749 1504.3318 16:18:03.77M 2015-10-08T15:15:51.296Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.890 34.749 1504.3312 16:18:03.97M 2015-10-08T15:15:51.511Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.887 34.747 1504.3287 16:18:04.19M 2015-10-08T15:15:51.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3289 16:18:04.39M 2015-10-08T15:15:51.906Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.748 1504.3292 16:18:04.59M 2015-10-08T15:15:52.111Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.888 34.748 1504.3300 16:18:04.79M 2015-10-08T15:15:52.311Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.748 1504.3295 16:18:05.01M 2015-10-08T15:15:52.516Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.888 34.748 1504.3286 16:18:05.20M 2015-10-08T15:15:52.721Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.888 34.748 1504.3279 16:18:05.41M 2015-10-08T15:15:52.921Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.885 34.745 1504.3232 16:18:05.61M 2015-10-08T15:15:53.126Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3229 16:18:05.80M 2015-10-08T15:15:53.331Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.743 1504.3217 16:18:06.02M 2015-10-08T15:15:53.531Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.742 1504.3204 16:18:06.22M 2015-10-08T15:15:53.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.741 1504.3186 16:18:06.42M 2015-10-08T15:15:53.936Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.741 1504.3170 16:18:06.62M 2015-10-08T15:15:54.141Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.878 34.740 1504.3149 16:18:06.82M 2015-10-08T15:15:54.346Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.878 34.739 1504.3135 16:18:07.04M 2015-10-08T15:15:54.546Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.877 34.739 1504.3136 16:18:07.24M 2015-10-08T15:15:54.766Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3127 16:18:07.44M 2015-10-08T15:15:54.951Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3124 16:18:07.65M 2015-10-08T15:15:55.156Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.878 34.740 1504.3119 16:18:07.83M 2015-10-08T15:15:55.391Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.878 34.740 1504.3119 16:18:08.05M 2015-10-08T15:15:55.561Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.878 34.741 1504.3121 16:18:08.25M 2015-10-08T15:15:55.761Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3119 16:18:08.45M 2015-10-08T15:15:55.990Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3119 16:18:08.65M 2015-10-08T15:15:56.171Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.879 34.742 1504.3129 16:18:08.85M 2015-10-08T15:15:56.371Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.742 1504.3132 16:18:09.07M 2015-10-08T15:15:56.590Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.743 1504.3134 16:18:09.26M 2015-10-08T15:15:56.781Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.743 1504.3142 16:18:09.46M 2015-10-08T15:15:56.981Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.881 34.743 1504.3146 16:18:09.66M 2015-10-08T15:15:57.186Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.881 34.744 1504.3159 16:18:09.86M 2015-10-08T15:15:57.391Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.882 34.744 1504.3165 16:18:10.08M 2015-10-08T15:15:57.593Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.883 34.745 1504.3165 16:18:10.28M 2015-10-08T15:15:57.796Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.883 34.746 1504.3173 16:18:10.48M 2015-10-08T15:15:57.996Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.883 34.746 1504.3180 16:18:10.68M 2015-10-08T15:15:58.201Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.884 34.746 1504.3181 16:18:10.88M 2015-10-08T15:15:58.406Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.883 34.745 1504.3188 16:18:11.10M 2015-10-08T15:15:58.606Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3207 16:18:11.30M 2015-10-08T15:15:58.811Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.884 34.745 1504.3219 16:18:11.50M 2015-10-08T15:15:59.016Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.884 34.745 1504.3232 16:18:11.70M 2015-10-08T15:15:59.236Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.745 1504.3223 16:18:11.89M 2015-10-08T15:15:59.421Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.884 34.745 1504.3229 16:18:12.13M 2015-10-08T15:15:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.884 34.744 1504.3232 16:18:12.31M 2015-10-08T15:15:59.826Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.886 34.747 1504.3253 16:18:12.51M