2015-10-08T15:14:00.041Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.721 1504.3015 16:16:12.71M 2015-10-08T15:14:00.241Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3009 16:16:12.91M 2015-10-08T15:14:00.446Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3013 16:16:13.13M 2015-10-08T15:14:00.651Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3020 16:16:13.33M 2015-10-08T15:14:00.851Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3009 16:16:13.53M 2015-10-08T15:14:01.051Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3014 16:16:13.73M 2015-10-08T15:14:01.256Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.723 1504.3032 16:16:13.93M 2015-10-08T15:14:01.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3035 16:16:14.15M 2015-10-08T15:14:01.666Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3037 16:16:14.35M 2015-10-08T15:14:01.866Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2946 16:16:14.55M 2015-10-08T15:14:02.150Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2938 16:16:14.75M 2015-10-08T15:14:02.276Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.717 1504.2914 16:16:15.01M 2015-10-08T15:14:02.471Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2936 16:16:15.16M 2015-10-08T15:14:02.676Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.720 1504.2957 16:16:15.36M 2015-10-08T15:14:02.881Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2982 16:16:15.56M 2015-10-08T15:14:03.101Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.861 34.723 1504.2992 16:16:15.76M 2015-10-08T15:14:03.286Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3010 16:16:16.00M 2015-10-08T15:14:03.510Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.725 1504.3024 16:16:16.18M 2015-10-08T15:14:03.691Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.864 34.726 1504.3021 16:16:16.38M 2015-10-08T15:14:03.910Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.726 1504.3026 16:16:16.57M 2015-10-08T15:14:04.096Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.726 1504.3025 16:16:16.77M 2015-10-08T15:14:04.301Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3025 16:16:16.97M 2015-10-08T15:14:04.510Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3024 16:16:17.19M 2015-10-08T15:14:04.711Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3022 16:16:17.39M 2015-10-08T15:14:04.911Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3024 16:16:17.59M 2015-10-08T15:14:05.116Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3022 16:16:17.79M 2015-10-08T15:14:05.316Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3020 16:16:18.01M 2015-10-08T15:14:05.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3015 16:16:18.21M 2015-10-08T15:14:05.721Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3011 16:16:18.41M 2015-10-08T15:14:05.926Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2997 16:16:18.60M 2015-10-08T15:14:06.131Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.722 1504.2987 16:16:18.80M 2015-10-08T15:14:06.336Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2979 16:16:19.02M 2015-10-08T15:14:06.536Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2980 16:16:19.22M 2015-10-08T15:14:06.736Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.721 1504.2979 16:16:19.42M 2015-10-08T15:14:06.941Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2981 16:16:19.62M 2015-10-08T15:14:07.146Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2977 16:16:19.82M 2015-10-08T15:14:07.346Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2977 16:16:20.04M 2015-10-08T15:14:07.566Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2981 16:16:20.24M 2015-10-08T15:14:07.752Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.721 1504.2977 16:16:20.45M 2015-10-08T15:14:07.956Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2970 16:16:20.63M 2015-10-08T15:14:08.161Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2961 16:16:20.84M 2015-10-08T15:14:08.361Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2964 16:16:21.05M 2015-10-08T15:14:08.561Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2966 16:16:21.25M 2015-10-08T15:14:08.771Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2959 16:16:21.45M 2015-10-08T15:14:08.971Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2953 16:16:21.65M 2015-10-08T15:14:09.176Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2959 16:16:21.85M 2015-10-08T15:14:09.376Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2963 16:16:22.07M 2015-10-08T15:14:09.581Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2965 16:16:22.27M 2015-10-08T15:14:09.786Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2971 16:16:22.47M 2015-10-08T15:14:09.990Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2966 16:16:22.66M 2015-10-08T15:14:10.191Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2970 16:16:22.86M 2015-10-08T15:14:10.393Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2970 16:16:23.08M 2015-10-08T15:14:10.596Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2971 16:16:23.28M 2015-10-08T15:14:10.830Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2974 16:16:23.48M 2015-10-08T15:14:11.001Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2976 16:16:23.68M 2015-10-08T15:14:11.206Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.723 1504.2976 16:16:23.88M 2015-10-08T15:14:11.430Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2970 16:16:24.10M 2015-10-08T15:14:11.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2972 16:16:24.30M 2015-10-08T15:14:11.816Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2975 16:16:24.50M 2015-10-08T15:14:12.036Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.722 1504.2983 16:16:24.69M 2015-10-08T15:14:12.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2996 16:16:24.91M 2015-10-08T15:14:12.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2971 16:16:25.16M 2015-10-08T15:14:12.626Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2971 16:16:25.31M 2015-10-08T15:14:12.826Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2975 16:16:25.51M 2015-10-08T15:14:13.032Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2979 16:16:25.71M 2015-10-08T15:14:13.236Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2971 16:16:25.91M 2015-10-08T15:14:13.436Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2965 16:16:26.13M 2015-10-08T15:14:13.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2961 16:16:26.33M 2015-10-08T15:14:13.846Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2953 16:16:26.53M 2015-10-08T15:14:14.046Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.717 1504.2955 16:16:26.72M 2015-10-08T15:14:14.251Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.715 1504.2954 16:16:26.92M 2015-10-08T15:14:14.451Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2954 16:16:27.14M 2015-10-08T15:14:14.656Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2952 16:16:27.34M 2015-10-08T15:14:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2947 16:16:27.54M 2015-10-08T15:14:15.061Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2944 16:16:27.74M 2015-10-08T15:14:15.266Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2941 16:16:27.94M 2015-10-08T15:14:15.471Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2936 16:16:28.16M 2015-10-08T15:14:15.673Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2920 16:16:28.36M 2015-10-08T15:14:15.876Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.712 1504.2900 16:16:28.56M 2015-10-08T15:14:16.081Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2889 16:16:28.76M 2015-10-08T15:14:16.281Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2886 16:16:28.95M 2015-10-08T15:14:16.502Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2878 16:16:29.17M 2015-10-08T15:14:16.686Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2869 16:16:29.39M 2015-10-08T15:14:16.891Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2859 16:16:29.57M 2015-10-08T15:14:17.091Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.711 1504.2859 16:16:29.77M 2015-10-08T15:14:17.296Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2865 16:16:29.97M 2015-10-08T15:14:17.502Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2865 16:16:30.19M 2015-10-08T15:14:17.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2861 16:16:30.39M 2015-10-08T15:14:17.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2860 16:16:30.58M 2015-10-08T15:14:18.107Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2858 16:16:30.78M 2015-10-08T15:14:18.313Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2854 16:16:31.00M 2015-10-08T15:14:18.517Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2850 16:16:31.20M 2015-10-08T15:14:18.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2866 16:16:31.40M 2015-10-08T15:14:18.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2881 16:16:31.60M 2015-10-08T15:14:19.122Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2886 16:16:31.80M 2015-10-08T15:14:19.327Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2894 16:16:32.02M 2015-10-08T15:14:19.527Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2906 16:16:32.22M 2015-10-08T15:14:19.732Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2920 16:16:32.41M 2015-10-08T15:14:19.937Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 16:16:32.61M 2015-10-08T15:14:20.137Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2916 16:16:32.81M 2015-10-08T15:14:20.342Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2909 16:16:33.03M 2015-10-08T15:14:20.547Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2917 16:16:33.23M 2015-10-08T15:14:20.747Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.856 34.718 1504.2926 16:16:33.43M 2015-10-08T15:14:20.967Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2943 16:16:33.63M 2015-10-08T15:14:21.152Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2960 16:16:33.85M 2015-10-08T15:14:21.357Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2972 16:16:34.05M 2015-10-08T15:14:21.562Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.723 1504.2999 16:16:34.25M 2015-10-08T15:14:21.762Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3009 16:16:34.45M 2015-10-08T15:14:21.962Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3021 16:16:34.64M 2015-10-08T15:14:22.167Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3041 16:16:34.84M 2015-10-08T15:14:22.430Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3052 16:16:35.06M 2015-10-08T15:14:22.572Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3057 16:16:35.30M 2015-10-08T15:14:22.782Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3069 16:16:35.46M 2015-10-08T15:14:22.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3075 16:16:35.66M 2015-10-08T15:14:23.182Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3085 16:16:35.86M 2015-10-08T15:14:23.387Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3090 16:16:36.08M 2015-10-08T15:14:23.593Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3085 16:16:36.28M 2015-10-08T15:14:23.830Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3082 16:16:36.48M 2015-10-08T15:14:23.997Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3071 16:16:36.67M 2015-10-08T15:14:24.202Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3059 16:16:36.87M 2015-10-08T15:14:24.402Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3052 16:16:37.09M 2015-10-08T15:14:24.602Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3041 16:16:37.29M 2015-10-08T15:14:24.807Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3029 16:16:37.49M 2015-10-08T15:14:25.012Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3020 16:16:37.69M 2015-10-08T15:14:25.212Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3008 16:16:37.89M 2015-10-08T15:14:25.437Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:16:38.11M 2015-10-08T15:14:25.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2990 16:16:38.32M 2015-10-08T15:14:25.827Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2979 16:16:38.51M 2015-10-08T15:14:26.022Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2977 16:16:38.70M 2015-10-08T15:14:26.227Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2979 16:16:38.90M 2015-10-08T15:14:26.432Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2982 16:16:39.12M 2015-10-08T15:14:26.637Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2982 16:16:39.32M 2015-10-08T15:14:26.837Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2987 16:16:39.52M 2015-10-08T15:14:27.042Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2994 16:16:39.72M 2015-10-08T15:14:27.247Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3003 16:16:39.92M 2015-10-08T15:14:27.492Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2993 16:16:40.14M 2015-10-08T15:14:27.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2994 16:16:40.38M 2015-10-08T15:14:27.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2996 16:16:40.54M 2015-10-08T15:14:28.057Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2994 16:16:40.73M 2015-10-08T15:14:28.262Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2986 16:16:40.93M 2015-10-08T15:14:28.462Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2972 16:16:41.15M 2015-10-08T15:14:28.667Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2963 16:16:41.35M 2015-10-08T15:14:28.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2958 16:16:41.55M 2015-10-08T15:14:29.072Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2939 16:16:41.75M 2015-10-08T15:14:29.277Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.718 1504.2926 16:16:41.95M 2015-10-08T15:14:29.477Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2926 16:16:42.17M 2015-10-08T15:14:29.682Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2926 16:16:42.37M 2015-10-08T15:14:29.902Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.717 1504.2924 16:16:42.56M 2015-10-08T15:14:30.087Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2920 16:16:42.78M 2015-10-08T15:14:30.292Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2913 16:16:42.96M 2015-10-08T15:14:30.511Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2922 16:16:43.18M 2015-10-08T15:14:30.697Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2910 16:16:43.38M 2015-10-08T15:14:30.897Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2904 16:16:43.58M 2015-10-08T15:14:31.102Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2908 16:16:43.78M 2015-10-08T15:14:31.307Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2910 16:16:44.98M 2015-10-08T15:14:31.507Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2908 16:16:44.20M 2015-10-08T15:14:31.712Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2911 16:16:44.40M 2015-10-08T15:14:31.951Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2909 16:16:44.59M 2015-10-08T15:14:32.117Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.716 1504.2908 16:16:44.79M 2015-10-08T15:14:32.322Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2902 16:16:45.01M 2015-10-08T15:14:32.572Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.714 1504.2885 16:16:45.21M 2015-10-08T15:14:32.727Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.713 1504.2880 16:16:45.46M 2015-10-08T15:14:32.927Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2875 16:16:45.61M 2015-10-08T15:14:33.132Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2860 16:16:45.80M 2015-10-08T15:14:33.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2842 16:16:46.03M 2015-10-08T15:14:33.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2833 16:16:46.23M 2015-10-08T15:14:33.742Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.845 34.709 1504.2819 16:16:46.42M 2015-10-08T15:14:33.947Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.708 1504.2803 16:16:46.62M 2015-10-08T15:14:34.147Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.707 1504.2775 16:16:46.82M 2015-10-08T15:14:34.368Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2759 16:16:47.04M 2015-10-08T15:14:34.555Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.841 34.704 1504.2759 16:16:47.26M 2015-10-08T15:14:34.757Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2744 16:16:47.44M 2015-10-08T15:14:34.957Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.838 34.702 1504.2726 16:16:47.64M 2015-10-08T15:14:35.162Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.838 34.702 1504.2720 16:16:47.84M 2015-10-08T15:14:35.367Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.701 1504.2720 16:16:48.06M 2015-10-08T15:14:35.572Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.838 34.702 1504.2723 16:16:48.26M 2015-10-08T15:14:35.772Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.702 1504.2728 16:16:48.46M 2015-10-08T15:14:35.977Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.703 1504.2720 16:16:48.65M 2015-10-08T15:14:36.177Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.703 1504.2727 16:16:48.85M 2015-10-08T15:14:36.382Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2737 16:16:49.07M 2015-10-08T15:14:36.582Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2747 16:16:49.27M 2015-10-08T15:14:36.787Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2753 16:16:49.47M 2015-10-08T15:14:36.987Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2765 16:16:49.67M 2015-10-08T15:14:37.195Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2775 16:16:49.87M 2015-10-08T15:14:37.397Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2780 16:16:50.08M 2015-10-08T15:14:37.602Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.843 34.706 1504.2786 16:16:50.28M 2015-10-08T15:14:37.802Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2780 16:16:50.49M 2015-10-08T15:14:38.007Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.843 34.707 1504.2787 16:16:50.68M 2015-10-08T15:14:38.207Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2784 16:16:50.88M 2015-10-08T15:14:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2792 16:16:51.10M 2015-10-08T15:14:38.612Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2772 16:16:51.30M 2015-10-08T15:14:38.834Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.706 1504.2765 16:16:51.50M 2015-10-08T15:14:39.023Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.706 1504.2759 16:16:51.71M 2015-10-08T15:14:39.222Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2740 16:16:51.90M 2015-10-08T15:14:39.427Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.841 34.705 1504.2734 16:16:52.11M 2015-10-08T15:14:39.627Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.845 34.710 1504.2791 16:16:52.32M 2015-10-08T15:14:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.846 34.711 1504.2799 16:16:52.51M 2015-10-08T15:14:40.037Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2804 16:16:52.71M 2015-10-08T15:14:40.242Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.848 34.712 1504.2814 16:16:52.91M 2015-10-08T15:14:40.438Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.846 34.710 1504.2793 16:16:53.13M 2015-10-08T15:14:40.642Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2794 16:16:53.33M 2015-10-08T15:14:40.848Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2794 16:16:53.53M 2015-10-08T15:14:41.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.845 34.708 1504.2795 16:16:53.73M 2015-10-08T15:14:41.257Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.844 34.707 1504.2804 16:16:53.93M 2015-10-08T15:14:41.453Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.706 1504.2798 16:16:54.15M 2015-10-08T15:14:41.658Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2788 16:16:54.34M 2015-10-08T15:14:41.863Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.706 1504.2786 16:16:54.54M 2015-10-08T15:14:42.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2784 16:16:54.74M 2015-10-08T15:14:42.268Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2788 16:16:54.94M 2015-10-08T15:14:42.475Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2791 16:16:55.16M 2015-10-08T15:14:42.723Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.842 34.706 1504.2784 16:16:55.36M 2015-10-08T15:14:42.878Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.706 1504.2782 16:16:55.60M 2015-10-08T15:14:43.083Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.706 1504.2791 16:16:55.76M 2015-10-08T15:14:43.298Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.705 1504.2781 16:16:55.96M 2015-10-08T15:14:43.483Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.841 34.705 1504.2767 16:16:56.19M 2015-10-08T15:14:43.688Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.840 34.704 1504.2760 16:16:56.37M 2015-10-08T15:14:43.893Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.840 34.703 1504.2758 16:16:56.57M 2015-10-08T15:14:44.093Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.703 1504.2754 16:16:56.77M 2015-10-08T15:14:44.298Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2749 16:16:56.97M 2015-10-08T15:14:44.503Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2740 16:16:57.19M 2015-10-08T15:14:44.708Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.838 34.701 1504.2740 16:16:57.39M 2015-10-08T15:14:44.908Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.702 1504.2743 16:16:57.59M 2015-10-08T15:14:45.114Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.839 34.702 1504.2732 16:16:57.79M 2015-10-08T15:14:45.313Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2734 16:16:58.01M 2015-10-08T15:14:45.518Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.703 1504.2736 16:16:58.20M 2015-10-08T15:14:45.723Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.840 34.703 1504.2747 16:16:58.40M 2015-10-08T15:14:45.951Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.703 1504.2745 16:16:58.60M 2015-10-08T15:14:46.128Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.704 1504.2747 16:16:58.80M 2015-10-08T15:14:46.328Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2750 16:16:59.02M 2015-10-08T15:14:46.533Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2760 16:16:59.22M 2015-10-08T15:14:46.738Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2778 16:16:59.42M 2015-10-08T15:14:46.938Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2791 16:16:59.62M 2015-10-08T15:14:47.143Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2799 16:16:59.82M 2015-10-08T15:14:47.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2808 16:17:00.03M 2015-10-08T15:14:47.548Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2809 16:17:00.23M 2015-10-08T15:14:47.818Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2805 16:17:00.43M 2015-10-08T15:14:47.990Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.844 34.707 1504.2798 16:17:00.69M 2015-10-08T15:14:48.153Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.845 34.707 1504.2813 16:17:00.83M 2015-10-08T15:14:48.358Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2822 16:17:01.05M 2015-10-08T15:14:48.563Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2828 16:17:01.25M 2015-10-08T15:14:48.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 16:17:01.45M 2015-10-08T15:14:48.968Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.709 1504.2836 16:17:01.65M 2015-10-08T15:14:49.168Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2839 16:17:01.85M 2015-10-08T15:14:49.373Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2855 16:17:02.06M 2015-10-08T15:14:49.578Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2872 16:17:02.26M 2015-10-08T15:14:49.783Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2874 16:17:02.46M 2015-10-08T15:14:49.983Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.712 1504.2865 16:17:02.66M 2015-10-08T15:14:50.188Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2867 16:17:02.86M 2015-10-08T15:14:50.388Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2861 16:17:03.08M 2015-10-08T15:14:50.593Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2867 16:17:03.28M 2015-10-08T15:14:50.831Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2886 16:17:03.48M 2015-10-08T15:14:50.998Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2881 16:17:03.68M 2015-10-08T15:14:51.203Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2877 16:17:03.88M 2015-10-08T15:14:51.408Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2881 16:17:04.10M 2015-10-08T15:14:51.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2876 16:17:04.30M 2015-10-08T15:14:51.808Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2878 16:17:04.49M 2015-10-08T15:14:52.013Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2878 16:17:04.69M 2015-10-08T15:14:52.233Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2876 16:17:04.89M 2015-10-08T15:14:52.423Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.713 1504.2878 16:17:05.13M 2015-10-08T15:14:52.630Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2861 16:17:05.31M 2015-10-08T15:14:52.873Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.712 1504.2870 16:17:05.51M 2015-10-08T15:14:53.028Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.711 1504.2875 16:17:05.75M 2015-10-08T15:14:53.233Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.849 34.711 1504.2871 16:17:05.90M 2015-10-08T15:14:53.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2872 16:17:06.13M 2015-10-08T15:14:53.634Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.711 1504.2861 16:17:06.32M 2015-10-08T15:14:53.838Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2788 16:17:06.52M 2015-10-08T15:14:54.043Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2777 16:17:06.72M 2015-10-08T15:14:54.248Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2762 16:17:06.92M 2015-10-08T15:14:54.453Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2767 16:17:07.14M 2015-10-08T15:14:54.653Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2787 16:17:07.34M 2015-10-08T15:14:54.853Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.844 34.708 1504.2794 16:17:07.54M 2015-10-08T15:14:55.058Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2799 16:17:07.74M 2015-10-08T15:14:55.263Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2799 16:17:07.94M 2015-10-08T15:14:55.468Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.709 1504.2803 16:17:08.15M 2015-10-08T15:14:55.668Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2805 16:17:08.35M 2015-10-08T15:14:55.873Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2804 16:17:08.55M 2015-10-08T15:14:56.073Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2792 16:17:08.75M 2015-10-08T15:14:56.278Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2792 16:17:08.95M 2015-10-08T15:14:56.483Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2789 16:17:09.17M 2015-10-08T15:14:56.698Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.844 34.707 1504.2791 16:17:09.37M 2015-10-08T15:14:56.888Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2804 16:17:09.58M 2015-10-08T15:14:57.088Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2798 16:17:09.77M 2015-10-08T15:14:57.293Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2802 16:17:09.96M 2015-10-08T15:14:57.493Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2800 16:17:10.19M 2015-10-08T15:14:57.698Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2788 16:17:10.38M 2015-10-08T15:14:57.948Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2783 16:17:10.58M 2015-10-08T15:14:58.103Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2784 16:17:10.83M 2015-10-08T15:14:58.308Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2773 16:17:11.00M 2015-10-08T15:14:58.513Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2759 16:17:11.20M 2015-10-08T15:14:58.713Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2751 16:17:11.40M 2015-10-08T15:14:58.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2755 16:17:11.60M 2015-10-08T15:14:59.118Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2767 16:17:11.79M 2015-10-08T15:14:59.323Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2762 16:17:12.02M 2015-10-08T15:14:59.523Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2762 16:17:12.21M 2015-10-08T15:14:59.728Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.701 1504.2769 16:17:12.41M 2015-10-08T15:14:59.933Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.839 34.701 1504.2769 16:17:12.61M