2015-10-08T15:13:00.143Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2933 16:15:12.81M 2015-10-08T15:13:00.348Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:15:13.03M 2015-10-08T15:13:00.568Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2930 16:15:13.23M 2015-10-08T15:13:00.753Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2946 16:15:13.45M 2015-10-08T15:13:00.958Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2948 16:15:13.63M 2015-10-08T15:13:01.158Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2952 16:15:13.83M 2015-10-08T15:13:01.363Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2959 16:15:14.05M 2015-10-08T15:13:01.568Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2968 16:15:14.25M 2015-10-08T15:13:01.768Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2971 16:15:14.45M 2015-10-08T15:13:01.973Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.723 1504.2965 16:15:14.65M 2015-10-08T15:13:02.178Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2959 16:15:14.85M 2015-10-08T15:13:02.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2969 16:15:15.07M 2015-10-08T15:13:02.578Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2974 16:15:15.27M 2015-10-08T15:13:02.783Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:15:15.46M 2015-10-08T15:13:02.988Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2994 16:15:15.66M 2015-10-08T15:13:03.193Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2997 16:15:15.86M 2015-10-08T15:13:03.430Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3003 16:15:16.08M 2015-10-08T15:13:03.598Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3010 16:15:16.28M 2015-10-08T15:13:03.803Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3020 16:15:16.48M 2015-10-08T15:13:04.003Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3026 16:15:16.68M 2015-10-08T15:13:04.208Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.726 1504.3040 16:15:16.88M 2015-10-08T15:13:04.408Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3046 16:15:17.10M 2015-10-08T15:13:04.613Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3051 16:15:17.29M 2015-10-08T15:13:04.813Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3058 16:15:17.49M 2015-10-08T15:13:05.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.725 1504.3060 16:15:17.69M 2015-10-08T15:13:05.218Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3055 16:15:17.91M 2015-10-08T15:13:05.431Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:15:18.11M 2015-10-08T15:13:05.628Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3035 16:15:18.31M 2015-10-08T15:13:05.834Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 16:15:18.51M 2015-10-08T15:13:06.033Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.726 1504.3037 16:15:18.71M 2015-10-08T15:13:06.238Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3030 16:15:18.90M 2015-10-08T15:13:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3018 16:15:19.13M 2015-10-08T15:13:06.643Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3013 16:15:19.32M 2015-10-08T15:13:06.848Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3009 16:15:19.52M 2015-10-08T15:13:07.048Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2997 16:15:19.72M 2015-10-08T15:13:07.253Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2986 16:15:19.92M 2015-10-08T15:13:07.454Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2983 16:15:20.14M 2015-10-08T15:13:07.659Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.725 1504.2974 16:15:20.34M 2015-10-08T15:13:07.864Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2966 16:15:20.54M 2015-10-08T15:13:08.064Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:15:20.74M 2015-10-08T15:13:08.269Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2961 16:15:20.94M 2015-10-08T15:13:08.469Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2954 16:15:21.16M 2015-10-08T15:13:08.674Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2953 16:15:21.35M 2015-10-08T15:13:08.878Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:15:21.55M 2015-10-08T15:13:09.078Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.723 1504.2950 16:15:21.75M 2015-10-08T15:13:09.278Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2952 16:15:21.95M 2015-10-08T15:13:09.504Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2958 16:15:22.17M 2015-10-08T15:13:09.689Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2958 16:15:22.39M 2015-10-08T15:13:09.889Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2947 16:15:22.57M 2015-10-08T15:13:10.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2943 16:15:22.77M 2015-10-08T15:13:10.298Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2937 16:15:22.97M 2015-10-08T15:13:10.499Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2925 16:15:23.19M 2015-10-08T15:13:10.704Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2917 16:15:23.38M 2015-10-08T15:13:10.909Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2913 16:15:23.58M 2015-10-08T15:13:11.109Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2911 16:15:23.78M 2015-10-08T15:13:11.314Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2904 16:15:24.00M 2015-10-08T15:13:11.514Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2900 16:15:24.20M 2015-10-08T15:13:11.719Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2902 16:15:24.40M 2015-10-08T15:13:11.919Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2906 16:15:24.60M 2015-10-08T15:13:12.124Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2904 16:15:24.80M 2015-10-08T15:13:12.329Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2902 16:15:25.02M 2015-10-08T15:13:12.529Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.719 1504.2909 16:15:25.22M 2015-10-08T15:13:12.734Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.720 1504.2913 16:15:25.41M 2015-10-08T15:13:12.939Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2920 16:15:25.61M 2015-10-08T15:13:13.144Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2938 16:15:25.81M 2015-10-08T15:13:13.344Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2957 16:15:26.03M 2015-10-08T15:13:13.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2970 16:15:26.23M 2015-10-08T15:13:13.749Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.2992 16:15:26.43M 2015-10-08T15:13:13.969Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3008 16:15:26.63M 2015-10-08T15:13:14.154Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3021 16:15:26.84M 2015-10-08T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.724 1504.3022 16:15:27.04M 2015-10-08T15:13:14.564Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3022 16:15:27.24M 2015-10-08T15:13:14.764Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3019 16:15:27.44M 2015-10-08T15:13:14.964Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3018 16:15:27.64M 2015-10-08T15:13:15.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:15:27.84M 2015-10-08T15:13:15.374Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3032 16:15:28.06M 2015-10-08T15:13:15.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3040 16:15:28.26M 2015-10-08T15:13:15.779Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3033 16:15:28.46M 2015-10-08T15:13:15.984Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3042 16:15:28.66M 2015-10-08T15:13:16.184Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.723 1504.3035 16:15:28.86M 2015-10-08T15:13:16.389Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.723 1504.3029 16:15:29.07M 2015-10-08T15:13:16.594Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3021 16:15:29.27M 2015-10-08T15:13:16.789Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.724 1504.3010 16:15:29.47M 2015-10-08T15:13:16.999Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2999 16:15:29.67M 2015-10-08T15:13:17.199Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:15:29.87M 2015-10-08T15:13:17.404Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3000 16:15:30.09M 2015-10-08T15:13:17.604Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3004 16:15:30.29M 2015-10-08T15:13:17.809Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3014 16:15:30.49M 2015-10-08T15:13:18.014Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3013 16:15:30.69M 2015-10-08T15:13:18.219Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3005 16:15:30.89M 2015-10-08T15:13:18.434Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3000 16:15:31.11M 2015-10-08T15:13:18.619Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2998 16:15:31.32M 2015-10-08T15:13:18.824Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2997 16:15:31.50M 2015-10-08T15:13:19.024Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:15:31.70M 2015-10-08T15:13:19.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2994 16:15:31.90M 2015-10-08T15:13:19.434Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2990 16:15:32.12M 2015-10-08T15:13:19.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2996 16:15:32.32M 2015-10-08T15:13:19.839Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3003 16:15:32.52M 2015-10-08T15:13:20.044Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.724 1504.3011 16:15:32.72M 2015-10-08T15:13:20.249Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2977 16:15:32.92M 2015-10-08T15:13:20.470Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2994 16:15:33.14M 2015-10-08T15:13:20.654Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:15:33.33M 2015-10-08T15:13:20.859Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2977 16:15:33.53M 2015-10-08T15:13:21.059Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.722 1504.2960 16:15:33.73M 2015-10-08T15:13:21.259Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2954 16:15:33.93M 2015-10-08T15:13:21.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2953 16:15:34.15M 2015-10-08T15:13:21.664Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2948 16:15:34.35M 2015-10-08T15:13:21.869Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3015 16:15:34.55M 2015-10-08T15:13:22.074Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3020 16:15:34.75M 2015-10-08T15:13:22.274Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3005 16:15:34.94M 2015-10-08T15:13:22.479Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:15:35.16M 2015-10-08T15:13:22.684Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:15:35.37M 2015-10-08T15:13:22.899Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2988 16:15:35.56M 2015-10-08T15:13:23.089Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2987 16:15:35.78M 2015-10-08T15:13:23.294Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2986 16:15:35.96M 2015-10-08T15:13:23.499Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2981 16:15:36.18M 2015-10-08T15:13:23.699Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2977 16:15:36.38M 2015-10-08T15:13:23.899Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2987 16:15:36.58M 2015-10-08T15:13:24.104Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2992 16:15:36.78M 2015-10-08T15:13:24.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2994 16:15:36.97M 2015-10-08T15:13:24.509Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.725 1504.2994 16:15:37.20M 2015-10-08T15:13:24.715Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3000 16:15:37.39M 2015-10-08T15:13:24.914Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2994 16:15:37.59M 2015-10-08T15:13:25.119Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2991 16:15:37.79M 2015-10-08T15:13:25.324Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2991 16:15:38.01M 2015-10-08T15:13:25.524Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.863 34.725 1504.2988 16:15:38.21M 2015-10-08T15:13:25.724Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2990 16:15:38.41M 2015-10-08T15:13:25.929Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2991 16:15:38.61M 2015-10-08T15:13:26.134Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2994 16:15:38.81M 2015-10-08T15:13:26.339Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2988 16:15:39.03M 2015-10-08T15:13:26.539Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2991 16:15:39.22M 2015-10-08T15:13:26.744Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:15:39.42M 2015-10-08T15:13:26.944Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:15:39.62M 2015-10-08T15:13:27.149Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2997 16:15:39.82M 2015-10-08T15:13:27.364Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3007 16:15:40.04M 2015-10-08T15:13:27.554Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3011 16:15:40.25M 2015-10-08T15:13:27.760Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3009 16:15:40.44M 2015-10-08T15:13:27.960Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3005 16:15:40.64M 2015-10-08T15:13:28.190Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3009 16:15:40.84M 2015-10-08T15:13:28.369Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2999 16:15:41.06M 2015-10-08T15:13:28.569Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2988 16:15:41.25M 2015-10-08T15:13:28.774Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2988 16:15:41.45M 2015-10-08T15:13:28.979Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2983 16:15:41.65M 2015-10-08T15:13:29.179Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2979 16:15:41.85M 2015-10-08T15:13:29.384Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.724 1504.2982 16:15:42.07M 2015-10-08T15:13:29.584Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.724 1504.2992 16:15:42.27M 2015-10-08T15:13:29.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2991 16:15:42.47M 2015-10-08T15:13:29.989Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.2997 16:15:42.67M 2015-10-08T15:13:30.194Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3002 16:15:42.86M 2015-10-08T15:13:30.394Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3008 16:15:43.08M 2015-10-08T15:13:30.599Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3007 16:15:43.28M 2015-10-08T15:13:30.799Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3010 16:15:43.48M 2015-10-08T15:13:31.004Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.726 1504.3016 16:15:43.68M 2015-10-08T15:13:31.210Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3013 16:15:43.88M 2015-10-08T15:13:31.409Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3014 16:15:44.10M 2015-10-08T15:13:31.631Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3021 16:15:44.30M 2015-10-08T15:13:31.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3019 16:15:44.50M 2015-10-08T15:13:32.020Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:15:44.71M 2015-10-08T15:13:32.224Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3019 16:15:44.90M 2015-10-08T15:13:32.430Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:15:45.11M 2015-10-08T15:13:32.630Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3000 16:15:45.31M 2015-10-08T15:13:32.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2992 16:15:45.51M 2015-10-08T15:13:33.035Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2987 16:15:45.71M 2015-10-08T15:13:33.240Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2991 16:15:45.91M 2015-10-08T15:13:33.445Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2988 16:15:46.13M 2015-10-08T15:13:33.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2985 16:15:46.33M 2015-10-08T15:13:33.845Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2986 16:15:46.53M 2015-10-08T15:13:34.050Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.726 1504.2990 16:15:46.72M 2015-10-08T15:13:34.255Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2988 16:15:46.92M 2015-10-08T15:13:34.460Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2982 16:15:47.15M 2015-10-08T15:13:34.660Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2975 16:15:47.34M 2015-10-08T15:13:34.865Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2970 16:15:47.54M 2015-10-08T15:13:35.070Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2972 16:15:47.74M 2015-10-08T15:13:35.270Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.725 1504.2968 16:15:47.94M 2015-10-08T15:13:35.475Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2974 16:15:48.16M 2015-10-08T15:13:35.675Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2974 16:15:48.36M 2015-10-08T15:13:35.880Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2974 16:15:48.56M 2015-10-08T15:13:36.085Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2977 16:15:48.76M 2015-10-08T15:13:36.300Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2971 16:15:48.96M 2015-10-08T15:13:36.485Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2971 16:15:49.19M 2015-10-08T15:13:36.690Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2974 16:15:49.37M 2015-10-08T15:13:36.911Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2966 16:15:49.57M 2015-10-08T15:13:37.100Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2966 16:15:49.77M 2015-10-08T15:13:37.300Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2977 16:15:49.97M 2015-10-08T15:13:37.505Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2986 16:15:50.19M 2015-10-08T15:13:37.710Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2994 16:15:50.39M 2015-10-08T15:13:37.910Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3007 16:15:50.59M 2015-10-08T15:13:38.110Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3005 16:15:50.79M 2015-10-08T15:13:38.315Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3015 16:15:51.00M 2015-10-08T15:13:38.520Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3020 16:15:51.20M 2015-10-08T15:13:38.720Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3021 16:15:51.40M 2015-10-08T15:13:38.925Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3026 16:15:51.60M 2015-10-08T15:13:39.130Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3019 16:15:51.80M 2015-10-08T15:13:39.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3011 16:15:52.02M 2015-10-08T15:13:39.535Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2999 16:15:52.22M 2015-10-08T15:13:39.735Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2981 16:15:52.42M 2015-10-08T15:13:39.940Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.720 1504.2969 16:15:52.62M 2015-10-08T15:13:40.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.719 1504.2959 16:15:52.81M 2015-10-08T15:13:40.345Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2950 16:15:53.03M 2015-10-08T15:13:40.550Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.718 1504.2937 16:15:53.23M 2015-10-08T15:13:40.770Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.717 1504.2915 16:15:53.43M 2015-10-08T15:13:40.955Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2900 16:15:53.65M 2015-10-08T15:13:41.155Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2881 16:15:53.83M 2015-10-08T15:13:41.360Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2872 16:15:54.05M 2015-10-08T15:13:41.565Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2866 16:15:54.25M 2015-10-08T15:13:41.765Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.851 34.714 1504.2869 16:15:54.45M 2015-10-08T15:13:41.970Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2860 16:15:54.65M 2015-10-08T15:13:42.170Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.850 34.714 1504.2859 16:15:54.84M 2015-10-08T15:13:42.375Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2863 16:15:55.06M 2015-10-08T15:13:42.575Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.851 34.715 1504.2865 16:15:55.26M 2015-10-08T15:13:42.780Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.715 1504.2875 16:15:55.46M 2015-10-08T15:13:42.985Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2876 16:15:55.66M 2015-10-08T15:13:43.185Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2877 16:15:55.86M 2015-10-08T15:13:43.390Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2878 16:15:56.08M 2015-10-08T15:13:43.607Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.714 1504.2880 16:15:56.28M 2015-10-08T15:13:43.795Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2872 16:15:56.48M 2015-10-08T15:13:44.000Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2876 16:15:56.68M 2015-10-08T15:13:44.205Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2883 16:15:56.87M 2015-10-08T15:13:44.410Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2887 16:15:57.09M 2015-10-08T15:13:44.610Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2887 16:15:57.29M 2015-10-08T15:13:44.810Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2893 16:15:57.49M 2015-10-08T15:13:45.015Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 16:15:57.69M 2015-10-08T15:13:45.235Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.716 1504.2902 16:15:57.89M 2015-10-08T15:13:45.420Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2906 16:15:58.12M 2015-10-08T15:13:45.625Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2913 16:15:58.31M 2015-10-08T15:13:45.825Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2926 16:15:58.51M 2015-10-08T15:13:46.030Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2933 16:15:58.70M 2015-10-08T15:13:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2936 16:15:58.90M 2015-10-08T15:13:46.435Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2946 16:15:59.12M 2015-10-08T15:13:46.640Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2960 16:15:59.32M 2015-10-08T15:13:46.840Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2968 16:15:59.52M 2015-10-08T15:13:47.045Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2969 16:15:59.72M 2015-10-08T15:13:47.250Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2960 16:15:59.92M 2015-10-08T15:13:47.450Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2950 16:16:00.14M 2015-10-08T15:13:47.670Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2944 16:16:00.34M 2015-10-08T15:13:47.855Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2936 16:16:00.54M 2015-10-08T15:13:48.060Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:16:00.74M 2015-10-08T15:13:48.265Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:16:00.93M 2015-10-08T15:13:48.465Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2938 16:16:01.15M 2015-10-08T15:13:48.670Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2947 16:16:01.35M 2015-10-08T15:13:48.870Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2953 16:16:01.55M 2015-10-08T15:13:49.075Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2972 16:16:01.75M 2015-10-08T15:13:49.280Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2988 16:16:01.95M 2015-10-08T15:13:49.480Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2982 16:16:02.17M 2015-10-08T15:13:49.700Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2982 16:16:02.37M 2015-10-08T15:13:49.885Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2981 16:16:02.58M 2015-10-08T15:13:50.090Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2985 16:16:02.77M 2015-10-08T15:13:50.290Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2986 16:16:02.96M 2015-10-08T15:13:50.511Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2983 16:16:03.18M 2015-10-08T15:13:50.700Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.722 1504.2982 16:16:03.38M 2015-10-08T15:13:50.900Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2985 16:16:03.58M 2015-10-08T15:13:51.105Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2981 16:16:03.78M 2015-10-08T15:13:51.310Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2986 16:16:04.00M 2015-10-08T15:13:51.510Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.858 34.719 1504.2985 16:16:04.20M 2015-10-08T15:13:51.715Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.858 34.718 1504.2981 16:16:04.40M 2015-10-08T15:13:51.965Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2988 16:16:04.59M 2015-10-08T15:13:52.120Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2982 16:16:04.84M 2015-10-08T15:13:52.320Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3025 16:16:05.01M 2015-10-08T15:13:52.525Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3026 16:16:05.21M 2015-10-08T15:13:52.730Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.857 34.716 1504.3033 16:16:05.41M 2015-10-08T15:13:52.931Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.857 34.716 1504.3031 16:16:05.61M 2015-10-08T15:13:53.136Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3031 16:16:05.81M 2015-10-08T15:13:53.340Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3030 16:16:06.03M 2015-10-08T15:13:53.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2963 16:16:06.23M 2015-10-08T15:13:53.746Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2955 16:16:06.43M 2015-10-08T15:13:53.951Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2942 16:16:06.63M 2015-10-08T15:13:54.166Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2946 16:16:06.83M 2015-10-08T15:13:54.356Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.721 1504.2946 16:16:07.06M 2015-10-08T15:13:54.556Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2936 16:16:07.24M 2015-10-08T15:13:54.761Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2931 16:16:07.44M 2015-10-08T15:13:54.961Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2921 16:16:07.64M 2015-10-08T15:13:55.165Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.859 34.722 1504.2925 16:16:07.84M 2015-10-08T15:13:55.371Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.859 34.722 1504.2921 16:16:08.06M 2015-10-08T15:13:55.571Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.859 34.722 1504.2920 16:16:08.26M 2015-10-08T15:13:55.776Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.859 34.722 1504.2920 16:16:08.46M 2015-10-08T15:13:55.976Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.722 1504.2922 16:16:08.65M 2015-10-08T15:13:56.181Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.722 1504.2915 16:16:08.85M 2015-10-08T15:13:56.386Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2915 16:16:09.07M 2015-10-08T15:13:56.591Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.721 1504.2915 16:16:09.27M 2015-10-08T15:13:56.791Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.857 34.721 1504.2924 16:16:09.47M 2015-10-08T15:13:57.041Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2936 16:16:09.67M 2015-10-08T15:13:57.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.857 34.720 1504.2922 16:16:09.91M 2015-10-08T15:13:57.401Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.721 1504.2924 16:16:10.09M 2015-10-08T15:13:57.601Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2974 16:16:10.29M 2015-10-08T15:13:57.806Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.859 34.719 1504.2990 16:16:10.49M 2015-10-08T15:13:58.011Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2999 16:16:10.68M 2015-10-08T15:13:58.211Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.719 1504.2990 16:16:10.88M 2015-10-08T15:13:58.416Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2979 16:16:11.10M 2015-10-08T15:13:58.631Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2980 16:16:11.30M 2015-10-08T15:13:58.821Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.719 1504.2993 16:16:11.52M 2015-10-08T15:13:59.026Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.3007 16:16:11.70M 2015-10-08T15:13:59.226Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3015 16:16:11.90M 2015-10-08T15:13:59.431Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.720 1504.3013 16:16:12.12M 2015-10-08T15:13:59.636Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3015 16:16:12.31M 2015-10-08T15:13:59.836Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3018 16:16:12.52M