2015-10-08T15:12:00.051Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.724 1504.3011 16:14:12.72M 2015-10-08T15:12:00.256Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.724 1504.3003 16:14:12.92M 2015-10-08T15:12:00.456Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 16:14:13.14M 2015-10-08T15:12:00.661Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3003 16:14:13.34M 2015-10-08T15:12:00.861Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:14:13.54M 2015-10-08T15:12:01.066Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3002 16:14:13.74M 2015-10-08T15:12:01.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.2996 16:14:13.93M 2015-10-08T15:12:01.471Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2990 16:14:14.15M 2015-10-08T15:12:01.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2977 16:14:14.35M 2015-10-08T15:12:01.876Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2965 16:14:14.55M 2015-10-08T15:12:02.081Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2955 16:14:14.75M 2015-10-08T15:12:02.281Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.721 1504.2948 16:14:14.95M 2015-10-08T15:12:02.501Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2946 16:14:15.17M 2015-10-08T15:12:02.691Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2933 16:14:15.38M 2015-10-08T15:12:02.891Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.858 34.721 1504.2924 16:14:15.57M 2015-10-08T15:12:03.096Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.721 1504.2915 16:14:15.76M 2015-10-08T15:12:03.296Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2921 16:14:15.96M 2015-10-08T15:12:03.501Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.720 1504.2913 16:14:16.18M 2015-10-08T15:12:03.706Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2917 16:14:16.38M 2015-10-08T15:12:03.906Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2915 16:14:16.58M 2015-10-08T15:12:04.111Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.720 1504.2915 16:14:16.78M 2015-10-08T15:12:04.316Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2915 16:14:17.00M 2015-10-08T15:12:04.516Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.719 1504.2915 16:14:17.20M 2015-10-08T15:12:04.721Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.719 1504.2917 16:14:17.40M 2015-10-08T15:12:04.926Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2930 16:14:17.60M 2015-10-08T15:12:05.126Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2938 16:14:17.80M 2015-10-08T15:12:05.331Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.720 1504.2952 16:14:18.01M 2015-10-08T15:12:05.531Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2948 16:14:18.21M 2015-10-08T15:12:05.736Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2958 16:14:18.41M 2015-10-08T15:12:05.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2969 16:14:18.61M 2015-10-08T15:12:06.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.2977 16:14:18.81M 2015-10-08T15:12:06.350Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.720 1504.2983 16:14:19.03M 2015-10-08T15:12:06.546Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2985 16:14:19.23M 2015-10-08T15:12:06.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2981 16:14:19.43M 2015-10-08T15:12:06.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2974 16:14:19.63M 2015-10-08T15:12:07.190Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2975 16:14:19.84M 2015-10-08T15:12:07.361Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2974 16:14:20.04M 2015-10-08T15:12:07.561Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2976 16:14:20.24M 2015-10-08T15:12:07.766Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2980 16:14:20.44M 2015-10-08T15:12:07.966Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.2983 16:14:20.64M 2015-10-08T15:12:08.171Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.721 1504.2981 16:14:20.84M 2015-10-08T15:12:08.376Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2982 16:14:21.06M 2015-10-08T15:12:08.576Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.722 1504.2982 16:14:21.26M 2015-10-08T15:12:08.781Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.722 1504.2988 16:14:21.46M 2015-10-08T15:12:08.986Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2988 16:14:21.66M 2015-10-08T15:12:09.186Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2991 16:14:21.86M 2015-10-08T15:12:09.391Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3000 16:14:22.07M 2015-10-08T15:12:09.591Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3005 16:14:22.27M 2015-10-08T15:12:09.796Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.725 1504.3009 16:14:22.47M 2015-10-08T15:12:10.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3015 16:14:22.67M 2015-10-08T15:12:10.201Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.863 34.724 1504.3021 16:14:22.87M 2015-10-08T15:12:10.406Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3022 16:14:23.09M 2015-10-08T15:12:10.606Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.724 1504.3022 16:14:23.29M 2015-10-08T15:12:10.811Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.724 1504.3022 16:14:23.49M 2015-10-08T15:12:11.016Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3022 16:14:23.69M 2015-10-08T15:12:11.216Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3030 16:14:23.88M 2015-10-08T15:12:11.436Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.724 1504.3018 16:14:24.10M 2015-10-08T15:12:11.621Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3008 16:14:24.32M 2015-10-08T15:12:11.826Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3004 16:14:24.50M 2015-10-08T15:12:12.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3003 16:14:24.70M 2015-10-08T15:12:12.234Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3005 16:14:24.90M 2015-10-08T15:12:12.436Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3007 16:14:25.12M 2015-10-08T15:12:12.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3008 16:14:25.32M 2015-10-08T15:12:12.841Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3010 16:14:25.52M 2015-10-08T15:12:13.041Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.725 1504.3015 16:14:25.72M 2015-10-08T15:12:13.251Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.725 1504.3010 16:14:25.91M 2015-10-08T15:12:13.451Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3008 16:14:26.14M 2015-10-08T15:12:13.656Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3015 16:14:26.33M 2015-10-08T15:12:13.871Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3013 16:14:26.53M 2015-10-08T15:12:14.061Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3016 16:14:26.73M 2015-10-08T15:12:14.261Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3009 16:14:26.93M 2015-10-08T15:12:14.466Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3019 16:14:27.15M 2015-10-08T15:12:14.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3020 16:14:27.35M 2015-10-08T15:12:14.911Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.727 1504.3021 16:14:27.55M 2015-10-08T15:12:15.076Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 16:14:27.74M 2015-10-08T15:12:15.276Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3021 16:14:27.94M 2015-10-08T15:12:15.476Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3015 16:14:28.16M 2015-10-08T15:12:15.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3008 16:14:28.36M 2015-10-08T15:12:15.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3002 16:14:28.56M 2015-10-08T15:12:16.086Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2990 16:14:28.78M 2015-10-08T15:12:16.291Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2981 16:14:28.96M 2015-10-08T15:12:16.511Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2983 16:14:29.18M 2015-10-08T15:12:16.701Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.720 1504.2980 16:14:29.38M 2015-10-08T15:12:16.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2970 16:14:29.58M 2015-10-08T15:12:17.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.720 1504.2972 16:14:29.78M 2015-10-08T15:12:17.312Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2981 16:14:29.97M 2015-10-08T15:12:17.551Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2980 16:14:30.20M 2015-10-08T15:12:17.713Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 16:14:30.39M 2015-10-08T15:12:17.916Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 16:14:30.59M 2015-10-08T15:12:18.121Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2975 16:14:30.79M 2015-10-08T15:12:18.322Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.858 34.720 1504.2964 16:14:31.01M 2015-10-08T15:12:18.526Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2959 16:14:31.21M 2015-10-08T15:12:18.731Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2953 16:14:31.41M 2015-10-08T15:12:18.931Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2949 16:14:31.61M 2015-10-08T15:12:19.136Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2952 16:14:31.80M 2015-10-08T15:12:19.336Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2950 16:14:32.02M 2015-10-08T15:12:19.541Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2948 16:14:32.22M 2015-10-08T15:12:19.746Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2947 16:14:32.42M 2015-10-08T15:12:19.946Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2946 16:14:32.62M 2015-10-08T15:12:20.191Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2942 16:14:32.82M 2015-10-08T15:12:20.371Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2938 16:14:33.04M 2015-10-08T15:12:20.556Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2935 16:14:33.25M 2015-10-08T15:12:20.761Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2936 16:14:33.44M 2015-10-08T15:12:20.961Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2946 16:14:33.64M 2015-10-08T15:12:21.166Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.722 1504.2944 16:14:33.84M 2015-10-08T15:12:21.366Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.722 1504.2944 16:14:34.05M 2015-10-08T15:12:21.571Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.722 1504.2944 16:14:34.25M 2015-10-08T15:12:21.776Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2944 16:14:34.45M 2015-10-08T15:12:21.976Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2947 16:14:34.65M 2015-10-08T15:12:22.182Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2952 16:14:34.85M 2015-10-08T15:12:22.382Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.860 34.723 1504.2947 16:14:35.07M 2015-10-08T15:12:22.582Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2955 16:14:35.27M 2015-10-08T15:12:22.794Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.724 1504.2958 16:14:35.46M 2015-10-08T15:12:22.996Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2970 16:14:35.67M 2015-10-08T15:12:23.230Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2963 16:14:35.86M 2015-10-08T15:12:23.402Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2963 16:14:36.08M 2015-10-08T15:12:23.602Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.725 1504.2966 16:14:36.28M 2015-10-08T15:12:23.807Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.726 1504.2968 16:14:36.48M 2015-10-08T15:12:24.007Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2980 16:14:36.68M 2015-10-08T15:12:24.212Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2986 16:14:36.88M 2015-10-08T15:12:24.412Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.726 1504.2998 16:14:37.10M 2015-10-08T15:12:24.617Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3008 16:14:37.30M 2015-10-08T15:12:24.837Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 16:14:37.50M 2015-10-08T15:12:25.022Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3024 16:14:37.71M 2015-10-08T15:12:25.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3031 16:14:37.89M 2015-10-08T15:12:25.427Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3044 16:14:38.11M 2015-10-08T15:12:25.630Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3047 16:14:38.31M 2015-10-08T15:12:25.837Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3047 16:14:38.51M 2015-10-08T15:12:26.042Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.727 1504.3044 16:14:38.71M 2015-10-08T15:12:26.242Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3048 16:14:38.91M 2015-10-08T15:12:26.442Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3054 16:14:39.13M 2015-10-08T15:12:26.647Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3055 16:14:39.33M 2015-10-08T15:12:26.847Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3063 16:14:39.53M 2015-10-08T15:12:27.052Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3059 16:14:39.72M 2015-10-08T15:12:27.257Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3055 16:14:39.92M 2015-10-08T15:12:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3054 16:14:40.14M 2015-10-08T15:12:27.662Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.726 1504.3049 16:14:40.34M 2015-10-08T15:12:27.862Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3046 16:14:40.54M 2015-10-08T15:12:28.067Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3043 16:14:40.74M 2015-10-08T15:12:28.273Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3040 16:14:40.94M 2015-10-08T15:12:28.472Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3035 16:14:41.16M 2015-10-08T15:12:28.710Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.727 1504.3026 16:14:41.36M 2015-10-08T15:12:28.877Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3032 16:14:41.56M 2015-10-08T15:12:29.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3026 16:14:41.75M 2015-10-08T15:12:29.307Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3021 16:14:41.95M 2015-10-08T15:12:29.487Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3015 16:14:42.19M 2015-10-08T15:12:29.692Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3011 16:14:42.37M 2015-10-08T15:12:29.897Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3020 16:14:42.57M 2015-10-08T15:12:30.102Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3025 16:14:42.77M 2015-10-08T15:12:30.302Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3009 16:14:42.97M 2015-10-08T15:12:30.502Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3002 16:14:43.19M 2015-10-08T15:12:30.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:14:43.39M 2015-10-08T15:12:30.913Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2983 16:14:43.59M 2015-10-08T15:12:31.112Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.724 1504.2980 16:14:43.78M 2015-10-08T15:12:31.317Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2975 16:14:44.00M 2015-10-08T15:12:31.517Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2981 16:14:44.20M 2015-10-08T15:12:31.722Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2987 16:14:44.40M 2015-10-08T15:12:31.922Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2991 16:14:44.60M 2015-10-08T15:12:32.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2990 16:14:44.80M 2015-10-08T15:12:32.332Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2981 16:14:45.02M 2015-10-08T15:12:32.532Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:14:45.22M 2015-10-08T15:12:32.737Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:14:45.41M 2015-10-08T15:12:32.942Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2993 16:14:45.61M 2015-10-08T15:12:33.142Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.2997 16:14:45.81M 2015-10-08T15:12:33.347Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3003 16:14:46.03M 2015-10-08T15:12:33.553Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3014 16:14:46.23M 2015-10-08T15:12:33.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3016 16:14:46.43M 2015-10-08T15:12:33.958Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3031 16:14:46.65M 2015-10-08T15:12:34.157Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3040 16:14:46.83M 2015-10-08T15:12:34.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3037 16:14:47.05M 2015-10-08T15:12:34.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 16:14:47.25M 2015-10-08T15:12:34.767Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3024 16:14:47.45M 2015-10-08T15:12:34.972Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3022 16:14:47.64M 2015-10-08T15:12:35.172Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3024 16:14:47.84M 2015-10-08T15:12:35.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3015 16:14:48.06M 2015-10-08T15:12:35.582Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3013 16:14:48.26M 2015-10-08T15:12:35.782Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3009 16:14:48.46M 2015-10-08T15:12:35.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3004 16:14:48.66M 2015-10-08T15:12:36.187Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2999 16:14:48.86M 2015-10-08T15:12:36.392Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:14:49.08M 2015-10-08T15:12:36.597Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2988 16:14:49.28M 2015-10-08T15:12:36.797Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2994 16:14:49.48M 2015-10-08T15:12:37.002Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2997 16:14:49.67M 2015-10-08T15:12:37.202Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2991 16:14:49.87M 2015-10-08T15:12:37.407Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.3000 16:14:50.09M 2015-10-08T15:12:37.612Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.725 1504.3008 16:14:50.29M 2015-10-08T15:12:37.812Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3015 16:14:50.49M 2015-10-08T15:12:38.017Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3014 16:14:50.69M 2015-10-08T15:12:38.237Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3011 16:14:50.89M 2015-10-08T15:12:38.422Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3013 16:14:51.12M 2015-10-08T15:12:38.627Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3018 16:14:51.31M 2015-10-08T15:12:38.827Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3008 16:14:51.51M 2015-10-08T15:12:39.032Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3008 16:14:51.70M 2015-10-08T15:12:39.234Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3005 16:14:51.90M 2015-10-08T15:12:39.471Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3004 16:14:52.12M 2015-10-08T15:12:39.637Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3003 16:14:52.32M 2015-10-08T15:12:39.843Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3005 16:14:52.52M 2015-10-08T15:12:40.047Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.728 1504.3005 16:14:52.72M 2015-10-08T15:12:40.252Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3007 16:14:52.92M 2015-10-08T15:12:40.452Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3011 16:14:53.14M 2015-10-08T15:12:40.657Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3013 16:14:53.34M 2015-10-08T15:12:40.857Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3015 16:14:53.53M 2015-10-08T15:12:41.062Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3016 16:14:53.73M 2015-10-08T15:12:41.267Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3019 16:14:53.94M 2015-10-08T15:12:41.467Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3032 16:14:54.15M 2015-10-08T15:12:41.710Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3030 16:14:54.35M 2015-10-08T15:12:41.874Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.866 34.730 1504.2986 16:14:54.55M 2015-10-08T15:12:42.077Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.867 34.731 1504.2977 16:14:54.75M 2015-10-08T15:12:42.282Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.867 34.731 1504.2974 16:14:54.95M 2015-10-08T15:12:42.482Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.866 34.731 1504.2975 16:14:55.17M 2015-10-08T15:12:42.703Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.866 34.731 1504.2974 16:14:55.37M 2015-10-08T15:12:42.887Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2972 16:14:55.58M 2015-10-08T15:12:43.092Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2974 16:14:55.76M 2015-10-08T15:12:43.297Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2981 16:14:55.96M 2015-10-08T15:12:43.497Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2991 16:14:56.18M 2015-10-08T15:12:43.702Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.730 1504.2993 16:14:56.38M 2015-10-08T15:12:43.902Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.867 34.730 1504.3002 16:14:56.58M 2015-10-08T15:12:44.107Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3011 16:14:56.78M 2015-10-08T15:12:44.312Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3029 16:14:57.00M 2015-10-08T15:12:44.513Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3038 16:14:57.20M 2015-10-08T15:12:44.717Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 16:14:57.40M 2015-10-08T15:12:44.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 16:14:57.59M 2015-10-08T15:12:45.123Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3060 16:14:57.79M 2015-10-08T15:12:45.327Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3069 16:14:58.01M 2015-10-08T15:12:45.528Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3075 16:14:58.21M 2015-10-08T15:12:45.732Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3080 16:14:58.41M 2015-10-08T15:12:45.933Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3076 16:14:58.61M 2015-10-08T15:12:46.137Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3074 16:14:58.81M 2015-10-08T15:12:46.343Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3063 16:14:59.03M 2015-10-08T15:12:46.543Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3057 16:14:59.23M 2015-10-08T15:12:46.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3054 16:14:59.43M 2015-10-08T15:12:46.953Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3048 16:14:59.63M 2015-10-08T15:12:47.168Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:14:59.82M 2015-10-08T15:12:47.358Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3047 16:15:00.06M 2015-10-08T15:12:47.590Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3044 16:15:00.24M 2015-10-08T15:12:47.763Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3036 16:15:00.44M 2015-10-08T15:12:47.963Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 16:15:00.64M 2015-10-08T15:12:48.168Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3024 16:15:00.84M 2015-10-08T15:12:48.390Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3011 16:15:01.06M 2015-10-08T15:12:48.573Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3000 16:15:01.25M 2015-10-08T15:12:48.778Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:15:01.45M 2015-10-08T15:12:48.978Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2996 16:15:01.65M 2015-10-08T15:12:49.183Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2986 16:15:01.85M 2015-10-08T15:12:49.388Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2974 16:15:02.07M 2015-10-08T15:12:49.588Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.726 1504.2974 16:15:02.27M 2015-10-08T15:12:49.794Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2975 16:15:02.47M 2015-10-08T15:12:49.996Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2970 16:15:02.67M 2015-10-08T15:12:50.198Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2972 16:15:02.87M 2015-10-08T15:12:50.403Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2975 16:15:03.09M 2015-10-08T15:12:50.603Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2979 16:15:03.29M 2015-10-08T15:12:50.808Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2976 16:15:03.48M 2015-10-08T15:12:51.030Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.722 1504.2981 16:15:03.68M 2015-10-08T15:12:51.213Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2981 16:15:03.88M 2015-10-08T15:12:51.418Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.861 34.722 1504.2981 16:15:04.10M 2015-10-08T15:12:51.638Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2998 16:15:04.30M 2015-10-08T15:12:51.823Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.3000 16:15:04.52M 2015-10-08T15:12:52.028Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3014 16:15:04.70M 2015-10-08T15:12:52.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3025 16:15:04.90M 2015-10-08T15:12:52.434Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3030 16:15:05.12M 2015-10-08T15:12:52.633Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3032 16:15:05.32M 2015-10-08T15:12:52.838Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3025 16:15:05.51M 2015-10-08T15:12:53.038Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 16:15:05.71M 2015-10-08T15:12:53.243Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3032 16:15:05.91M 2015-10-08T15:12:53.448Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3030 16:15:06.13M 2015-10-08T15:12:53.648Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3027 16:15:06.33M 2015-10-08T15:12:53.853Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3024 16:15:06.53M 2015-10-08T15:12:54.058Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3026 16:15:06.73M 2015-10-08T15:12:54.270Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:15:06.93M 2015-10-08T15:12:54.463Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3027 16:15:07.15M 2015-10-08T15:12:54.668Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3029 16:15:07.35M 2015-10-08T15:12:54.868Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3021 16:15:07.55M 2015-10-08T15:12:55.068Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 16:15:07.74M 2015-10-08T15:12:55.273Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3011 16:15:07.94M 2015-10-08T15:12:55.478Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3002 16:15:08.16M 2015-10-08T15:12:55.678Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3004 16:15:08.36M 2015-10-08T15:12:55.883Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 16:15:08.56M 2015-10-08T15:12:56.103Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3002 16:15:08.76M 2015-10-08T15:12:56.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3002 16:15:08.97M 2015-10-08T15:12:56.493Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3004 16:15:09.18M 2015-10-08T15:12:56.693Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:15:09.38M 2015-10-08T15:12:56.910Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3000 16:15:09.57M 2015-10-08T15:12:57.098Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3007 16:15:09.77M 2015-10-08T15:12:57.311Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:15:09.97M 2015-10-08T15:12:57.508Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.3000 16:15:10.19M 2015-10-08T15:12:57.708Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.723 1504.2985 16:15:10.39M 2015-10-08T15:12:57.950Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:15:10.59M 2015-10-08T15:12:58.151Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2977 16:15:10.79M 2015-10-08T15:12:58.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 16:15:11.00M 2015-10-08T15:12:58.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2957 16:15:11.21M 2015-10-08T15:12:58.728Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2958 16:15:11.40M 2015-10-08T15:12:58.928Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2960 16:15:11.60M 2015-10-08T15:12:59.128Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:15:11.80M 2015-10-08T15:12:59.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2944 16:15:12.02M 2015-10-08T15:12:59.538Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2949 16:15:12.22M 2015-10-08T15:12:59.738Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2946 16:15:12.42M 2015-10-08T15:12:59.938Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2944 16:15:12.62M