2015-10-08T15:11:00.158Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3049 16:13:12.84M 2015-10-08T15:11:00.363Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3054 16:13:13.04M 2015-10-08T15:11:00.563Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3074 16:13:13.24M 2015-10-08T15:11:00.768Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.733 1504.3093 16:13:13.44M 2015-10-08T15:11:00.968Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 16:13:13.64M 2015-10-08T15:11:01.173Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3124 16:13:13.84M 2015-10-08T15:11:01.378Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3148 16:13:14.06M 2015-10-08T15:11:01.578Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3164 16:13:14.26M 2015-10-08T15:11:01.783Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3170 16:13:14.45M 2015-10-08T15:11:01.983Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3169 16:13:14.65M 2015-10-08T15:11:02.188Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.878 34.739 1504.3167 16:13:14.85M 2015-10-08T15:11:02.388Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.878 34.740 1504.3164 16:13:15.07M 2015-10-08T15:11:02.631Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.879 34.740 1504.3160 16:13:15.27M 2015-10-08T15:11:02.798Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.741 1504.3153 16:13:15.47M 2015-10-08T15:11:03.003Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.740 1504.3153 16:13:15.67M 2015-10-08T15:11:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.878 34.740 1504.3142 16:13:15.87M 2015-10-08T15:11:03.403Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.877 34.739 1504.3135 16:13:16.09M 2015-10-08T15:11:03.608Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.876 34.738 1504.3126 16:13:16.29M 2015-10-08T15:11:03.813Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.875 34.737 1504.3110 16:13:16.49M 2015-10-08T15:11:04.013Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.874 34.736 1504.3088 16:13:16.69M 2015-10-08T15:11:04.218Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.872 34.735 1504.3069 16:13:16.88M 2015-10-08T15:11:04.438Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.871 34.733 1504.3049 16:13:17.10M 2015-10-08T15:11:04.623Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3024 16:13:17.32M 2015-10-08T15:11:04.828Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.868 34.731 1504.3010 16:13:17.50M 2015-10-08T15:11:05.028Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.2998 16:13:17.70M 2015-10-08T15:11:05.233Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.866 34.729 1504.2985 16:13:17.90M 2015-10-08T15:11:05.438Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2975 16:13:18.12M 2015-10-08T15:11:05.638Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2965 16:13:18.32M 2015-10-08T15:11:05.843Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2953 16:13:18.51M 2015-10-08T15:11:06.054Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2946 16:13:18.71M 2015-10-08T15:11:06.248Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.725 1504.2948 16:13:18.91M 2015-10-08T15:11:06.453Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2950 16:13:19.13M 2015-10-08T15:11:06.653Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2957 16:13:19.33M 2015-10-08T15:11:06.858Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2958 16:13:19.53M 2015-10-08T15:11:07.058Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2963 16:13:19.73M 2015-10-08T15:11:07.263Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2968 16:13:19.93M 2015-10-08T15:11:07.468Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2988 16:13:20.15M 2015-10-08T15:11:07.668Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:13:20.35M 2015-10-08T15:11:07.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3010 16:13:20.54M 2015-10-08T15:11:08.073Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3015 16:13:20.74M 2015-10-08T15:11:08.278Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3022 16:13:20.94M 2015-10-08T15:11:08.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3027 16:13:21.16M 2015-10-08T15:11:08.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3024 16:13:21.36M 2015-10-08T15:11:08.903Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3070 16:13:21.56M 2015-10-08T15:11:09.088Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3075 16:13:21.77M 2015-10-08T15:11:09.293Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3087 16:13:21.96M 2015-10-08T15:11:09.493Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3093 16:13:22.17M 2015-10-08T15:11:09.698Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 16:13:22.37M 2015-10-08T15:11:09.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3083 16:13:22.57M 2015-10-08T15:11:10.108Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.731 1504.3096 16:13:22.77M 2015-10-08T15:11:10.308Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3097 16:13:22.97M 2015-10-08T15:11:10.508Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3090 16:13:23.19M 2015-10-08T15:11:10.713Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3086 16:13:23.39M 2015-10-08T15:11:10.914Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 16:13:23.59M 2015-10-08T15:11:11.150Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3069 16:13:23.79M 2015-10-08T15:11:11.324Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3062 16:13:24.01M 2015-10-08T15:11:11.528Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3051 16:13:24.21M 2015-10-08T15:11:11.728Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3047 16:13:24.41M 2015-10-08T15:11:11.933Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 16:13:24.60M 2015-10-08T15:11:12.133Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3030 16:13:24.80M 2015-10-08T15:11:12.339Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3026 16:13:25.02M 2015-10-08T15:11:12.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 16:13:25.22M 2015-10-08T15:11:12.744Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3007 16:13:25.42M 2015-10-08T15:11:12.949Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2997 16:13:25.62M 2015-10-08T15:11:13.150Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.725 1504.2994 16:13:25.82M 2015-10-08T15:11:13.374Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2980 16:13:26.04M 2015-10-08T15:11:13.559Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2975 16:13:26.25M 2015-10-08T15:11:13.759Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2966 16:13:26.43M 2015-10-08T15:11:13.959Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2963 16:13:26.63M 2015-10-08T15:11:14.164Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2968 16:13:26.83M 2015-10-08T15:11:14.369Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2963 16:13:27.05M 2015-10-08T15:11:14.573Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2969 16:13:27.25M 2015-10-08T15:11:14.774Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2976 16:13:27.45M 2015-10-08T15:11:14.979Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2976 16:13:27.65M 2015-10-08T15:11:15.184Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2969 16:13:27.85M 2015-10-08T15:11:15.384Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2969 16:13:28.07M 2015-10-08T15:11:15.589Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2972 16:13:28.26M 2015-10-08T15:11:15.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2981 16:13:28.47M 2015-10-08T15:11:15.994Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2997 16:13:28.66M 2015-10-08T15:11:16.199Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3005 16:13:28.86M 2015-10-08T15:11:16.399Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3003 16:13:29.08M 2015-10-08T15:11:16.599Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3003 16:13:29.28M 2015-10-08T15:11:16.804Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 16:13:29.48M 2015-10-08T15:11:17.009Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3003 16:13:29.68M 2015-10-08T15:11:17.209Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3005 16:13:29.88M 2015-10-08T15:11:17.414Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3007 16:13:30.10M 2015-10-08T15:11:17.619Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3007 16:13:30.30M 2015-10-08T15:11:17.839Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:13:30.50M 2015-10-08T15:11:18.024Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3005 16:13:30.71M 2015-10-08T15:11:18.224Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3018 16:13:30.89M 2015-10-08T15:11:18.429Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3020 16:13:31.11M 2015-10-08T15:11:18.634Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.3011 16:13:31.31M 2015-10-08T15:11:18.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.726 1504.3019 16:13:31.51M 2015-10-08T15:11:19.039Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3022 16:13:31.71M 2015-10-08T15:11:19.244Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3025 16:13:31.91M 2015-10-08T15:11:19.444Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3022 16:13:32.13M 2015-10-08T15:11:19.649Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.725 1504.3068 16:13:32.32M 2015-10-08T15:11:19.854Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.865 34.725 1504.3070 16:13:32.52M 2015-10-08T15:11:20.054Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3077 16:13:32.72M 2015-10-08T15:11:20.259Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3076 16:13:32.92M 2015-10-08T15:11:20.459Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3079 16:13:33.14M 2015-10-08T15:11:20.664Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.865 34.725 1504.3070 16:13:33.34M 2015-10-08T15:11:20.869Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.865 34.725 1504.3071 16:13:33.54M 2015-10-08T15:11:21.069Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.865 34.724 1504.3066 16:13:33.74M 2015-10-08T15:11:21.269Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3053 16:13:33.94M 2015-10-08T15:11:21.479Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.863 34.724 1504.3041 16:13:34.15M 2015-10-08T15:11:21.679Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.723 1504.3024 16:13:34.36M 2015-10-08T15:11:21.879Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3022 16:13:34.56M 2015-10-08T15:11:22.084Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3022 16:13:34.75M 2015-10-08T15:11:22.304Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3020 16:13:34.95M 2015-10-08T15:11:22.489Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3019 16:13:35.18M 2015-10-08T15:11:22.689Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3014 16:13:35.37M 2015-10-08T15:11:22.899Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3008 16:13:35.57M 2015-10-08T15:11:23.099Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3010 16:13:35.77M 2015-10-08T15:11:23.304Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3008 16:13:35.97M 2015-10-08T15:11:23.504Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3005 16:13:36.19M 2015-10-08T15:11:23.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.723 1504.3003 16:13:36.38M 2015-10-08T15:11:23.914Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.722 1504.2996 16:13:36.58M 2015-10-08T15:11:24.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.722 1504.2983 16:13:36.78M 2015-10-08T15:11:24.314Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2982 16:13:37.00M 2015-10-08T15:11:24.519Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2977 16:13:37.20M 2015-10-08T15:11:24.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2981 16:13:37.40M 2015-10-08T15:11:24.929Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2975 16:13:37.60M 2015-10-08T15:11:25.129Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.719 1504.2954 16:13:37.80M 2015-10-08T15:11:25.334Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.719 1504.2941 16:13:38.02M 2015-10-08T15:11:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.718 1504.2915 16:13:38.22M 2015-10-08T15:11:25.739Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2905 16:13:38.42M 2015-10-08T15:11:25.939Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2902 16:13:38.61M 2015-10-08T15:11:26.144Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2902 16:13:38.81M 2015-10-08T15:11:26.349Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2906 16:13:39.03M 2015-10-08T15:11:26.554Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.854 34.716 1504.2919 16:13:39.23M 2015-10-08T15:11:26.774Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.717 1504.2927 16:13:39.43M 2015-10-08T15:11:26.954Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2928 16:13:39.65M 2015-10-08T15:11:27.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2949 16:13:39.83M 2015-10-08T15:11:27.364Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2954 16:13:40.05M 2015-10-08T15:11:27.569Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2969 16:13:40.25M 2015-10-08T15:11:27.769Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2959 16:13:40.45M 2015-10-08T15:11:27.974Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2961 16:13:40.64M 2015-10-08T15:11:28.174Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2966 16:13:40.84M 2015-10-08T15:11:28.390Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2966 16:13:41.06M 2015-10-08T15:11:28.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2976 16:13:41.26M 2015-10-08T15:11:28.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2981 16:13:41.46M 2015-10-08T15:11:28.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2976 16:13:41.66M 2015-10-08T15:11:29.189Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2963 16:13:41.86M 2015-10-08T15:11:29.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2955 16:13:42.07M 2015-10-08T15:11:29.594Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2948 16:13:42.27M 2015-10-08T15:11:29.831Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2943 16:13:42.47M 2015-10-08T15:11:30.030Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2935 16:13:42.67M 2015-10-08T15:11:30.204Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2925 16:13:42.87M 2015-10-08T15:11:30.409Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.713 1504.2859 16:13:43.09M 2015-10-08T15:11:30.609Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.850 34.712 1504.2858 16:13:43.29M 2015-10-08T15:11:30.814Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2861 16:13:43.49M 2015-10-08T15:11:31.014Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2860 16:13:43.69M 2015-10-08T15:11:31.239Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2853 16:13:43.89M 2015-10-08T15:11:31.424Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2856 16:13:44.12M 2015-10-08T15:11:31.629Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2869 16:13:44.30M 2015-10-08T15:11:31.829Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2877 16:13:44.50M 2015-10-08T15:11:32.034Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2881 16:13:44.70M 2015-10-08T15:11:32.234Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2885 16:13:44.90M 2015-10-08T15:11:32.439Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2897 16:13:45.12M 2015-10-08T15:11:32.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2908 16:13:45.32M 2015-10-08T15:11:32.845Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.716 1504.2916 16:13:45.52M 2015-10-08T15:11:33.050Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2930 16:13:45.72M 2015-10-08T15:11:33.249Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2937 16:13:45.92M 2015-10-08T15:11:33.454Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.718 1504.2947 16:13:46.13M 2015-10-08T15:11:33.654Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2966 16:13:46.33M 2015-10-08T15:11:33.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2979 16:13:46.53M 2015-10-08T15:11:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2999 16:13:46.73M 2015-10-08T15:11:34.264Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 16:13:46.93M 2015-10-08T15:11:34.469Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3024 16:13:47.15M 2015-10-08T15:11:34.669Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3027 16:13:47.35M 2015-10-08T15:11:34.874Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3033 16:13:47.55M 2015-10-08T15:11:35.074Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3038 16:13:47.75M 2015-10-08T15:11:35.280Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3041 16:13:47.94M 2015-10-08T15:11:35.484Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.723 1504.3031 16:13:48.17M 2015-10-08T15:11:35.705Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3040 16:13:48.36M 2015-10-08T15:11:35.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3044 16:13:48.58M 2015-10-08T15:11:36.094Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3042 16:13:48.76M 2015-10-08T15:11:36.294Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3049 16:13:48.96M 2015-10-08T15:11:36.499Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3048 16:13:49.18M 2015-10-08T15:11:36.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3041 16:13:49.38M 2015-10-08T15:11:36.905Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3032 16:13:49.58M 2015-10-08T15:11:37.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3025 16:13:49.78M 2015-10-08T15:11:37.310Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3015 16:13:49.97M 2015-10-08T15:11:37.515Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3018 16:13:50.19M 2015-10-08T15:11:37.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3016 16:13:50.39M 2015-10-08T15:11:37.920Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3002 16:13:50.59M 2015-10-08T15:11:38.120Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3003 16:13:50.79M 2015-10-08T15:11:38.330Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3007 16:13:51.01M 2015-10-08T15:11:38.530Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3003 16:13:51.21M 2015-10-08T15:11:38.730Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2997 16:13:51.41M 2015-10-08T15:11:38.935Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2987 16:13:51.61M 2015-10-08T15:11:39.140Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.2986 16:13:51.80M 2015-10-08T15:11:39.340Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.728 1504.2981 16:13:52.02M 2015-10-08T15:11:39.545Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.865 34.728 1504.2979 16:13:52.22M 2015-10-08T15:11:39.745Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2976 16:13:52.42M 2015-10-08T15:11:39.951Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.865 34.728 1504.2974 16:13:52.62M 2015-10-08T15:11:40.170Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2976 16:13:52.82M 2015-10-08T15:11:40.355Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2985 16:13:53.06M 2015-10-08T15:11:40.560Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2982 16:13:53.24M 2015-10-08T15:11:40.760Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2981 16:13:53.44M 2015-10-08T15:11:40.965Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2992 16:13:53.64M 2015-10-08T15:11:41.170Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2993 16:13:53.84M 2015-10-08T15:11:41.370Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2993 16:13:54.05M 2015-10-08T15:11:41.575Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2985 16:13:54.25M 2015-10-08T15:11:41.780Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2990 16:13:54.45M 2015-10-08T15:11:41.980Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2971 16:13:54.65M 2015-10-08T15:11:42.185Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2974 16:13:54.85M 2015-10-08T15:11:42.390Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.865 34.728 1504.2970 16:13:55.07M 2015-10-08T15:11:42.590Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2963 16:13:55.27M 2015-10-08T15:11:42.831Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.727 1504.2954 16:13:55.47M 2015-10-08T15:11:42.995Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.863 34.727 1504.2955 16:13:55.67M 2015-10-08T15:11:43.200Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.863 34.727 1504.2950 16:13:55.87M 2015-10-08T15:11:43.430Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.727 1504.2937 16:13:56.08M 2015-10-08T15:11:43.605Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.727 1504.2937 16:13:56.28M 2015-10-08T15:11:43.830Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.726 1504.2937 16:13:56.48M 2015-10-08T15:11:44.010Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2969 16:13:56.68M 2015-10-08T15:11:44.215Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.729 1504.2988 16:13:56.88M 2015-10-08T15:11:44.431Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2997 16:13:57.10M 2015-10-08T15:11:44.635Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.867 34.731 1504.3015 16:13:57.30M 2015-10-08T15:11:44.820Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3032 16:13:57.51M 2015-10-08T15:11:45.025Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.732 1504.3046 16:13:57.70M 2015-10-08T15:11:45.230Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3069 16:13:57.90M 2015-10-08T15:11:45.470Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3093 16:13:58.12M 2015-10-08T15:11:45.635Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3092 16:13:58.31M 2015-10-08T15:11:45.840Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3104 16:13:58.51M 2015-10-08T15:11:46.045Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3105 16:13:58.71M 2015-10-08T15:11:46.245Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3112 16:13:58.91M 2015-10-08T15:11:46.445Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3118 16:13:59.13M 2015-10-08T15:11:46.650Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.733 1504.3123 16:13:59.33M 2015-10-08T15:11:46.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.733 1504.3121 16:13:59.53M 2015-10-08T15:11:47.055Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3110 16:13:59.73M 2015-10-08T15:11:47.260Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3107 16:13:59.93M 2015-10-08T15:11:47.465Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3120 16:14:00.14M 2015-10-08T15:11:47.665Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3130 16:14:00.34M 2015-10-08T15:11:47.865Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.734 1504.3135 16:14:00.54M 2015-10-08T15:11:48.070Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3137 16:14:00.74M 2015-10-08T15:11:48.275Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3134 16:14:00.94M 2015-10-08T15:11:48.475Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.875 34.737 1504.3135 16:14:01.16M 2015-10-08T15:11:48.680Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.876 34.737 1504.3138 16:14:01.36M 2015-10-08T15:11:48.885Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.876 34.738 1504.3138 16:14:01.56M 2015-10-08T15:11:49.100Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.876 34.738 1504.3142 16:14:01.76M 2015-10-08T15:11:49.290Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3145 16:14:01.97M 2015-10-08T15:11:49.495Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3145 16:14:02.17M 2015-10-08T15:11:49.695Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3145 16:14:02.37M 2015-10-08T15:11:49.900Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3152 16:14:02.57M 2015-10-08T15:11:50.100Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3080 16:14:02.77M 2015-10-08T15:11:50.305Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3076 16:14:02.97M 2015-10-08T15:11:50.510Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3075 16:14:03.19M 2015-10-08T15:11:50.710Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3066 16:14:03.39M 2015-10-08T15:11:50.915Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3073 16:14:03.59M 2015-10-08T15:11:51.120Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3079 16:14:03.79M 2015-10-08T15:11:51.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3137 16:14:04.01M 2015-10-08T15:11:51.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.735 1504.3147 16:14:04.20M 2015-10-08T15:11:51.725Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.736 1504.3159 16:14:04.40M 2015-10-08T15:11:51.930Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3167 16:14:04.60M 2015-10-08T15:11:52.135Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.737 1504.3167 16:14:04.80M 2015-10-08T15:11:52.335Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.737 1504.3167 16:14:05.02M 2015-10-08T15:11:52.535Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.878 34.738 1504.3176 16:14:05.22M 2015-10-08T15:11:52.740Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.878 34.739 1504.3180 16:14:05.42M 2015-10-08T15:11:52.945Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.878 34.738 1504.3184 16:14:05.62M 2015-10-08T15:11:53.145Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.878 34.738 1504.3173 16:14:05.82M 2015-10-08T15:11:53.350Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.877 34.738 1504.3165 16:14:06.03M 2015-10-08T15:11:53.571Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.737 1504.3159 16:14:06.23M 2015-10-08T15:11:53.755Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.876 34.736 1504.3152 16:14:06.45M 2015-10-08T15:11:53.955Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3157 16:14:06.63M 2015-10-08T15:11:54.160Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3153 16:14:06.83M 2015-10-08T15:11:54.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.876 34.736 1504.3148 16:14:07.05M 2015-10-08T15:11:54.570Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:14:07.25M 2015-10-08T15:11:54.770Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.733 1504.3107 16:14:07.45M 2015-10-08T15:11:54.970Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.732 1504.3103 16:14:07.64M 2015-10-08T15:11:55.175Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.732 1504.3104 16:14:07.84M 2015-10-08T15:11:55.380Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.871 34.732 1504.3098 16:14:08.06M 2015-10-08T15:11:55.585Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.730 1504.3085 16:14:08.26M 2015-10-08T15:11:55.785Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.868 34.729 1504.3065 16:14:08.46M 2015-10-08T15:11:55.990Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3047 16:14:08.66M 2015-10-08T15:11:56.195Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3030 16:14:08.86M 2015-10-08T15:11:56.395Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3031 16:14:09.08M 2015-10-08T15:11:56.600Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.725 1504.3019 16:14:09.28M 2015-10-08T15:11:56.800Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.724 1504.3014 16:14:09.48M 2015-10-08T15:11:57.005Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:14:09.68M 2015-10-08T15:11:57.210Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2988 16:14:09.88M 2015-10-08T15:11:57.430Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.722 1504.2986 16:14:10.10M 2015-10-08T15:11:57.616Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2982 16:14:10.29M 2015-10-08T15:11:57.816Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2977 16:14:10.49M 2015-10-08T15:11:58.036Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2974 16:14:10.69M 2015-10-08T15:11:58.226Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.720 1504.2975 16:14:10.91M 2015-10-08T15:11:58.425Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.2981 16:14:11.11M 2015-10-08T15:11:58.631Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.2990 16:14:11.31M 2015-10-08T15:11:58.831Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.2997 16:14:11.51M 2015-10-08T15:11:59.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2997 16:14:11.71M 2015-10-08T15:11:59.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3002 16:14:11.90M 2015-10-08T15:11:59.441Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2994 16:14:12.13M 2015-10-08T15:11:59.646Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3008 16:14:12.32M 2015-10-08T15:11:59.870Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3010 16:14:12.52M