2015-10-08T15:10:00.060Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3033 16:12:12.73M 2015-10-08T15:10:00.265Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3037 16:12:12.93M 2015-10-08T15:10:00.465Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3040 16:12:13.15M 2015-10-08T15:10:00.670Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 16:12:13.34M 2015-10-08T15:10:00.875Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3044 16:12:13.54M 2015-10-08T15:10:01.075Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3041 16:12:13.74M 2015-10-08T15:10:01.280Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3049 16:12:13.94M 2015-10-08T15:10:01.480Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3063 16:12:14.16M 2015-10-08T15:10:01.686Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.726 1504.3075 16:12:14.36M 2015-10-08T15:10:01.906Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3073 16:12:14.56M 2015-10-08T15:10:02.090Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3080 16:12:14.77M 2015-10-08T15:10:02.296Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.725 1504.3091 16:12:14.96M 2015-10-08T15:10:02.495Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3096 16:12:15.17M 2015-10-08T15:10:02.700Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3097 16:12:15.37M 2015-10-08T15:10:02.901Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.726 1504.3105 16:12:15.57M 2015-10-08T15:10:03.106Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3108 16:12:15.77M 2015-10-08T15:10:03.311Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.727 1504.3108 16:12:15.97M 2015-10-08T15:10:03.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.727 1504.3119 16:12:16.19M 2015-10-08T15:10:03.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3125 16:12:16.39M 2015-10-08T15:10:03.916Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.726 1504.3131 16:12:16.59M 2015-10-08T15:10:04.120Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3129 16:12:16.78M 2015-10-08T15:10:04.325Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3119 16:12:17.00M 2015-10-08T15:10:04.531Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3113 16:12:17.20M 2015-10-08T15:10:04.731Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3105 16:12:17.40M 2015-10-08T15:10:04.936Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3097 16:12:17.60M 2015-10-08T15:10:05.136Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3085 16:12:17.80M 2015-10-08T15:10:05.341Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3070 16:12:18.02M 2015-10-08T15:10:05.546Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3060 16:12:18.22M 2015-10-08T15:10:05.746Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3059 16:12:18.42M 2015-10-08T15:10:05.951Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.726 1504.3064 16:12:18.62M 2015-10-08T15:10:06.151Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3059 16:12:18.82M 2015-10-08T15:10:06.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3053 16:12:19.03M 2015-10-08T15:10:06.556Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.864 34.725 1504.3031 16:12:19.25M 2015-10-08T15:10:06.761Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.725 1504.3018 16:12:19.43M 2015-10-08T15:10:06.966Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.724 1504.3000 16:12:19.63M 2015-10-08T15:10:07.190Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2993 16:12:19.83M 2015-10-08T15:10:07.371Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2983 16:12:20.05M 2015-10-08T15:10:07.571Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2977 16:12:20.25M 2015-10-08T15:10:07.776Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2987 16:12:20.45M 2015-10-08T15:10:07.990Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2994 16:12:20.65M 2015-10-08T15:10:08.181Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.727 1504.3002 16:12:20.85M 2015-10-08T15:10:08.386Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.726 1504.3007 16:12:21.06M 2015-10-08T15:10:08.592Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.726 1504.3013 16:12:21.26M 2015-10-08T15:10:08.791Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3018 16:12:21.46M 2015-10-08T15:10:08.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3016 16:12:21.66M 2015-10-08T15:10:09.196Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3026 16:12:21.86M 2015-10-08T15:10:09.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3031 16:12:22.08M 2015-10-08T15:10:09.606Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3032 16:12:22.28M 2015-10-08T15:10:09.806Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3052 16:12:22.48M 2015-10-08T15:10:10.006Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3064 16:12:22.68M 2015-10-08T15:10:10.211Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3073 16:12:22.87M 2015-10-08T15:10:10.416Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.727 1504.3085 16:12:23.09M 2015-10-08T15:10:10.621Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.727 1504.3092 16:12:23.29M 2015-10-08T15:10:10.836Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3101 16:12:23.49M 2015-10-08T15:10:11.026Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3101 16:12:23.71M 2015-10-08T15:10:11.226Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3099 16:12:23.89M 2015-10-08T15:10:11.431Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3093 16:12:24.11M 2015-10-08T15:10:11.636Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3091 16:12:24.31M 2015-10-08T15:10:11.836Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3092 16:12:24.51M 2015-10-08T15:10:12.041Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3077 16:12:24.71M 2015-10-08T15:10:12.241Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3068 16:12:24.90M 2015-10-08T15:10:12.446Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3065 16:12:25.12M 2015-10-08T15:10:12.646Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3068 16:12:25.32M 2015-10-08T15:10:12.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3057 16:12:25.52M 2015-10-08T15:10:13.056Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.725 1504.3048 16:12:25.72M 2015-10-08T15:10:13.256Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.725 1504.3042 16:12:25.92M 2015-10-08T15:10:13.461Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3044 16:12:26.14M 2015-10-08T15:10:13.666Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3033 16:12:26.34M 2015-10-08T15:10:13.870Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3030 16:12:26.54M 2015-10-08T15:10:14.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 16:12:26.73M 2015-10-08T15:10:14.276Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3041 16:12:26.94M 2015-10-08T15:10:14.476Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3038 16:12:27.16M 2015-10-08T15:10:14.681Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3037 16:12:27.35M 2015-10-08T15:10:14.881Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3042 16:12:27.55M 2015-10-08T15:10:15.111Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 16:12:27.75M 2015-10-08T15:10:15.306Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3047 16:12:27.95M 2015-10-08T15:10:15.491Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3043 16:12:28.19M 2015-10-08T15:10:15.696Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3040 16:12:28.37M 2015-10-08T15:10:15.896Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3040 16:12:28.57M 2015-10-08T15:10:16.096Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.727 1504.3036 16:12:28.77M 2015-10-08T15:10:16.306Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.866 34.727 1504.3038 16:12:28.96M 2015-10-08T15:10:16.506Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.727 1504.3037 16:12:29.19M 2015-10-08T15:10:16.711Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3040 16:12:29.38M 2015-10-08T15:10:16.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3035 16:12:29.58M 2015-10-08T15:10:17.116Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3024 16:12:29.78M 2015-10-08T15:10:17.350Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.726 1504.3020 16:12:30.00M 2015-10-08T15:10:17.521Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3025 16:12:30.20M 2015-10-08T15:10:17.726Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3026 16:12:30.40M 2015-10-08T15:10:17.926Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3022 16:12:30.60M 2015-10-08T15:10:18.131Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3022 16:12:30.80M 2015-10-08T15:10:18.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3030 16:12:31.01M 2015-10-08T15:10:18.536Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3030 16:12:31.21M 2015-10-08T15:10:18.741Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3027 16:12:31.41M 2015-10-08T15:10:18.941Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3031 16:12:31.61M 2015-10-08T15:10:19.146Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3031 16:12:31.81M 2015-10-08T15:10:19.351Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3038 16:12:32.03M 2015-10-08T15:10:19.551Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3018 16:12:32.23M 2015-10-08T15:10:19.790Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3024 16:12:32.43M 2015-10-08T15:10:19.990Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3030 16:12:32.64M 2015-10-08T15:10:20.156Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3030 16:12:32.83M 2015-10-08T15:10:20.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3027 16:12:33.04M 2015-10-08T15:10:20.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3030 16:12:33.24M 2015-10-08T15:10:20.771Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3033 16:12:33.44M 2015-10-08T15:10:20.971Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 16:12:33.64M 2015-10-08T15:10:21.171Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3074 16:12:33.84M 2015-10-08T15:10:21.381Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3071 16:12:34.06M 2015-10-08T15:10:21.590Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3074 16:12:34.26M 2015-10-08T15:10:21.786Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3077 16:12:34.46M 2015-10-08T15:10:21.991Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3081 16:12:34.66M 2015-10-08T15:10:22.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3080 16:12:34.86M 2015-10-08T15:10:22.391Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3082 16:12:35.07M 2015-10-08T15:10:22.596Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3077 16:12:35.27M 2015-10-08T15:10:22.831Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3092 16:12:35.47M 2015-10-08T15:10:23.002Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3093 16:12:35.67M 2015-10-08T15:10:23.206Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3087 16:12:35.87M 2015-10-08T15:10:23.411Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3086 16:12:36.09M 2015-10-08T15:10:23.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 16:12:36.29M 2015-10-08T15:10:23.811Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3082 16:12:36.49M 2015-10-08T15:10:24.016Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 16:12:36.68M 2015-10-08T15:10:24.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3075 16:12:36.88M 2015-10-08T15:10:24.426Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3076 16:12:37.12M 2015-10-08T15:10:24.626Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3069 16:12:37.30M 2015-10-08T15:10:24.833Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3068 16:12:37.50M 2015-10-08T15:10:25.037Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3065 16:12:37.70M 2015-10-08T15:10:25.237Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.731 1504.3065 16:12:37.90M 2015-10-08T15:10:25.441Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3058 16:12:38.12M 2015-10-08T15:10:25.642Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3055 16:12:38.32M 2015-10-08T15:10:25.846Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3046 16:12:38.52M 2015-10-08T15:10:26.052Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3041 16:12:38.71M 2015-10-08T15:10:26.251Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.868 34.730 1504.3029 16:12:38.92M 2015-10-08T15:10:26.456Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.867 34.729 1504.3029 16:12:39.13M 2015-10-08T15:10:26.656Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3032 16:12:39.33M 2015-10-08T15:10:26.861Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3035 16:12:39.53M 2015-10-08T15:10:27.061Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3031 16:12:39.73M 2015-10-08T15:10:27.266Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3032 16:12:39.93M 2015-10-08T15:10:27.473Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3037 16:12:40.15M 2015-10-08T15:10:27.673Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.728 1504.3036 16:12:40.35M 2015-10-08T15:10:27.877Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3030 16:12:40.54M 2015-10-08T15:10:28.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3024 16:12:40.74M 2015-10-08T15:10:28.282Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3015 16:12:40.94M 2015-10-08T15:10:28.487Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 16:12:41.17M 2015-10-08T15:10:28.707Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3046 16:12:41.36M 2015-10-08T15:10:28.892Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3049 16:12:41.58M 2015-10-08T15:10:29.097Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 16:12:41.76M 2015-10-08T15:10:29.297Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3043 16:12:41.96M 2015-10-08T15:10:29.502Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3042 16:12:42.18M 2015-10-08T15:10:29.702Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3048 16:12:42.38M 2015-10-08T15:10:29.907Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3053 16:12:42.58M 2015-10-08T15:10:30.150Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3058 16:12:42.78M 2015-10-08T15:10:30.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 16:12:43.98M 2015-10-08T15:10:30.517Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3068 16:12:43.19M 2015-10-08T15:10:30.722Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3066 16:12:43.39M 2015-10-08T15:10:30.922Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3057 16:12:43.59M 2015-10-08T15:10:31.122Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3059 16:12:43.79M 2015-10-08T15:10:31.327Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.735 1504.3143 16:12:44.01M 2015-10-08T15:10:31.532Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.735 1504.3142 16:12:44.21M 2015-10-08T15:10:31.732Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.875 34.736 1504.3135 16:12:44.41M 2015-10-08T15:10:31.937Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3146 16:12:44.61M 2015-10-08T15:10:32.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3151 16:12:44.81M 2015-10-08T15:10:32.342Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.736 1504.3158 16:12:45.02M 2015-10-08T15:10:32.547Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.876 34.736 1504.3158 16:12:45.22M 2015-10-08T15:10:32.750Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.876 34.736 1504.3165 16:12:45.42M 2015-10-08T15:10:32.947Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3156 16:12:45.62M 2015-10-08T15:10:33.172Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.735 1504.3152 16:12:45.82M 2015-10-08T15:10:33.357Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.875 34.735 1504.3152 16:12:46.05M 2015-10-08T15:10:33.562Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.874 34.734 1504.3146 16:12:46.24M 2015-10-08T15:10:33.762Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.873 34.733 1504.3129 16:12:46.43M 2015-10-08T15:10:33.967Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.872 34.732 1504.3115 16:12:46.64M 2015-10-08T15:10:34.172Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.732 1504.3108 16:12:46.83M 2015-10-08T15:10:34.372Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3101 16:12:47.05M 2015-10-08T15:10:34.572Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3104 16:12:47.25M 2015-10-08T15:10:34.782Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3099 16:12:47.45M 2015-10-08T15:10:34.982Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.730 1504.3093 16:12:47.65M 2015-10-08T15:10:35.182Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3094 16:12:47.85M 2015-10-08T15:10:35.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3094 16:12:48.07M 2015-10-08T15:10:35.592Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3099 16:12:48.26M 2015-10-08T15:10:35.797Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3096 16:12:48.47M 2015-10-08T15:10:35.997Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.729 1504.3088 16:12:48.67M 2015-10-08T15:10:36.202Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.729 1504.3086 16:12:48.86M 2015-10-08T15:10:36.402Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3085 16:12:49.08M 2015-10-08T15:10:36.607Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3087 16:12:49.28M 2015-10-08T15:10:36.812Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3083 16:12:49.48M 2015-10-08T15:10:37.012Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3090 16:12:49.68M 2015-10-08T15:10:37.212Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.729 1504.3085 16:12:49.88M 2015-10-08T15:10:37.417Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3082 16:12:50.10M 2015-10-08T15:10:37.637Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3080 16:12:50.30M 2015-10-08T15:10:37.822Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3076 16:12:50.51M 2015-10-08T15:10:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3069 16:12:50.69M 2015-10-08T15:10:38.233Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 16:12:50.89M 2015-10-08T15:10:38.470Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3062 16:12:51.11M 2015-10-08T15:10:38.637Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3054 16:12:51.31M 2015-10-08T15:10:38.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3058 16:12:51.51M 2015-10-08T15:10:39.042Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3060 16:12:51.71M 2015-10-08T15:10:39.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3070 16:12:51.91M 2015-10-08T15:10:39.447Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3064 16:12:52.13M 2015-10-08T15:10:39.652Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3059 16:12:52.32M 2015-10-08T15:10:39.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3063 16:12:52.53M 2015-10-08T15:10:40.062Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3065 16:12:52.72M 2015-10-08T15:10:40.262Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3065 16:12:52.92M 2015-10-08T15:10:40.471Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3060 16:12:53.14M 2015-10-08T15:10:40.667Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3062 16:12:53.34M 2015-10-08T15:10:40.873Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3063 16:12:53.54M 2015-10-08T15:10:41.072Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3053 16:12:53.74M 2015-10-08T15:10:41.310Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3055 16:12:53.94M 2015-10-08T15:10:41.477Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3051 16:12:54.16M 2015-10-08T15:10:41.682Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3049 16:12:54.36M 2015-10-08T15:10:41.910Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.729 1504.3044 16:12:54.56M 2015-10-08T15:10:42.102Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3033 16:12:54.76M 2015-10-08T15:10:42.292Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3029 16:12:54.97M 2015-10-08T15:10:42.492Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3016 16:12:55.17M 2015-10-08T15:10:42.697Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3019 16:12:55.37M 2015-10-08T15:10:42.902Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3009 16:12:55.57M 2015-10-08T15:10:43.102Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.3000 16:12:55.77M 2015-10-08T15:10:43.307Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.725 1504.3009 16:12:55.97M 2015-10-08T15:10:43.507Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3016 16:12:56.19M 2015-10-08T15:10:43.712Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3026 16:12:56.38M 2015-10-08T15:10:43.917Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.725 1504.3033 16:12:56.58M 2015-10-08T15:10:44.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3046 16:12:56.79M 2015-10-08T15:10:44.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3052 16:12:57.00M 2015-10-08T15:10:44.527Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3051 16:12:57.20M 2015-10-08T15:10:44.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3054 16:12:57.40M 2015-10-08T15:10:44.927Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3065 16:12:57.60M 2015-10-08T15:10:45.132Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.867 34.727 1504.3080 16:12:57.80M 2015-10-08T15:10:45.337Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3085 16:12:58.02M 2015-10-08T15:10:45.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3091 16:12:58.22M 2015-10-08T15:10:45.742Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.868 34.728 1504.3098 16:12:58.42M 2015-10-08T15:10:45.947Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3107 16:12:58.62M 2015-10-08T15:10:46.147Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 16:12:58.81M 2015-10-08T15:10:46.352Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3103 16:12:59.03M 2015-10-08T15:10:46.567Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3103 16:12:59.23M 2015-10-08T15:10:46.757Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 16:12:59.45M 2015-10-08T15:10:46.962Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3094 16:12:59.63M 2015-10-08T15:10:47.162Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3094 16:12:59.83M 2015-10-08T15:10:47.367Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3088 16:13:00.05M 2015-10-08T15:10:47.590Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3092 16:13:00.25M 2015-10-08T15:10:47.772Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3088 16:13:00.45M 2015-10-08T15:10:47.978Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3082 16:13:00.65M 2015-10-08T15:10:48.178Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3070 16:13:00.85M 2015-10-08T15:10:48.378Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3059 16:13:01.06M 2015-10-08T15:10:48.583Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3063 16:13:01.26M 2015-10-08T15:10:48.787Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3065 16:13:01.46M 2015-10-08T15:10:48.987Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3066 16:13:01.66M 2015-10-08T15:10:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3071 16:13:01.86M 2015-10-08T15:10:49.397Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3077 16:13:02.07M 2015-10-08T15:10:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3081 16:13:02.28M 2015-10-08T15:10:49.802Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3085 16:13:02.47M 2015-10-08T15:10:50.007Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3099 16:13:02.67M 2015-10-08T15:10:50.212Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3103 16:13:02.87M 2015-10-08T15:10:50.412Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3096 16:13:03.09M 2015-10-08T15:10:50.618Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3102 16:13:03.29M 2015-10-08T15:10:50.818Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3099 16:13:03.49M 2015-10-08T15:10:51.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3093 16:13:03.69M 2015-10-08T15:10:51.223Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3087 16:13:03.91M 2015-10-08T15:10:51.428Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 16:13:04.11M 2015-10-08T15:10:51.628Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3069 16:13:04.31M 2015-10-08T15:10:51.870Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3066 16:13:04.51M 2015-10-08T15:10:52.038Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3066 16:13:04.70M 2015-10-08T15:10:52.238Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3065 16:13:04.90M 2015-10-08T15:10:52.443Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3071 16:13:05.12M 2015-10-08T15:10:52.670Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3071 16:13:05.32M 2015-10-08T15:10:52.848Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3070 16:13:05.52M 2015-10-08T15:10:53.053Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3060 16:13:05.72M 2015-10-08T15:10:53.253Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3048 16:13:05.92M 2015-10-08T15:10:53.471Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3041 16:13:06.14M 2015-10-08T15:10:53.663Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3041 16:13:06.34M 2015-10-08T15:10:53.863Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.730 1504.3038 16:13:06.54M 2015-10-08T15:10:54.068Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3046 16:13:06.73M 2015-10-08T15:10:54.273Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3059 16:13:06.93M 2015-10-08T15:10:54.511Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3071 16:13:07.15M 2015-10-08T15:10:54.673Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3081 16:13:07.35M 2015-10-08T15:10:54.910Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3080 16:13:07.55M 2015-10-08T15:10:55.083Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3081 16:13:07.75M 2015-10-08T15:10:55.288Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.868 34.729 1504.3070 16:13:07.95M 2015-10-08T15:10:55.503Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3060 16:13:08.17M 2015-10-08T15:10:55.688Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3052 16:13:08.38M 2015-10-08T15:10:55.893Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3044 16:13:08.56M 2015-10-08T15:10:56.098Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3041 16:13:08.76M 2015-10-08T15:10:56.298Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3041 16:13:08.97M 2015-10-08T15:10:56.503Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3038 16:13:09.18M 2015-10-08T15:10:56.708Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.864 34.725 1504.3025 16:13:09.38M 2015-10-08T15:10:56.908Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3025 16:13:09.58M 2015-10-08T15:10:57.113Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3018 16:13:09.78M 2015-10-08T15:10:57.313Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3008 16:13:10.00M 2015-10-08T15:10:57.518Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2985 16:13:10.20M 2015-10-08T15:10:57.723Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2974 16:13:10.39M 2015-10-08T15:10:57.923Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2964 16:13:10.59M 2015-10-08T15:10:58.128Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2961 16:13:10.79M 2015-10-08T15:10:58.328Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.722 1504.2954 16:13:11.01M 2015-10-08T15:10:58.533Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.722 1504.2950 16:13:11.21M 2015-10-08T15:10:58.738Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2955 16:13:11.41M 2015-10-08T15:10:58.938Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2957 16:13:11.61M 2015-10-08T15:10:59.143Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2966 16:13:11.81M 2015-10-08T15:10:59.348Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2987 16:13:12.03M 2015-10-08T15:10:59.548Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3000 16:13:12.23M 2015-10-08T15:10:59.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3018 16:13:12.43M 2015-10-08T15:10:59.973Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3033 16:13:12.62M