2015-10-08T15:09:00.168Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3033 16:11:12.83M 2015-10-08T15:09:00.373Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3032 16:11:13.05M 2015-10-08T15:09:00.578Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3036 16:11:13.25M 2015-10-08T15:09:00.778Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3032 16:11:13.45M 2015-10-08T15:09:00.983Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.726 1504.3027 16:11:13.64M 2015-10-08T15:09:01.183Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3025 16:11:13.85M 2015-10-08T15:09:01.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:11:14.06M 2015-10-08T15:09:01.593Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3018 16:11:14.26M 2015-10-08T15:09:01.794Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.724 1504.3019 16:11:14.46M 2015-10-08T15:09:01.996Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3022 16:11:14.66M 2015-10-08T15:09:02.198Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:11:14.86M 2015-10-08T15:09:02.403Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:11:15.08M 2015-10-08T15:09:02.630Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:11:15.28M 2015-10-08T15:09:02.808Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3026 16:11:15.48M 2015-10-08T15:09:03.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3010 16:11:15.68M 2015-10-08T15:09:03.218Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.2998 16:11:15.88M 2015-10-08T15:09:03.418Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.2993 16:11:16.09M 2015-10-08T15:09:03.618Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2986 16:11:16.29M 2015-10-08T15:09:03.838Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2980 16:11:16.49M 2015-10-08T15:09:04.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.721 1504.2976 16:11:16.71M 2015-10-08T15:09:04.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2971 16:11:16.89M 2015-10-08T15:09:04.434Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2960 16:11:17.11M 2015-10-08T15:09:04.633Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2960 16:11:17.31M 2015-10-08T15:09:04.838Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.721 1504.2944 16:11:17.51M 2015-10-08T15:09:05.038Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2936 16:11:17.71M 2015-10-08T15:09:05.243Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.722 1504.2927 16:11:17.90M 2015-10-08T15:09:05.448Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.858 34.722 1504.2920 16:11:18.12M 2015-10-08T15:09:05.653Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2919 16:11:18.32M 2015-10-08T15:09:05.853Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2921 16:11:18.52M 2015-10-08T15:09:06.053Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.722 1504.2927 16:11:18.72M 2015-10-08T15:09:06.258Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2931 16:11:18.92M 2015-10-08T15:09:06.458Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.723 1504.2938 16:11:19.14M 2015-10-08T15:09:06.663Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2950 16:11:19.33M 2015-10-08T15:09:06.868Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.724 1504.2958 16:11:19.54M 2015-10-08T15:09:07.073Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2957 16:11:19.73M 2015-10-08T15:09:07.273Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2961 16:11:19.93M 2015-10-08T15:09:07.478Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2974 16:11:20.15M 2015-10-08T15:09:07.678Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:11:20.35M 2015-10-08T15:09:07.878Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3002 16:11:20.55M 2015-10-08T15:09:08.083Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3011 16:11:20.75M 2015-10-08T15:09:08.303Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3015 16:11:20.95M 2015-10-08T15:09:08.493Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3021 16:11:21.18M 2015-10-08T15:09:08.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.725 1504.3027 16:11:21.37M 2015-10-08T15:09:08.898Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3020 16:11:21.57M 2015-10-08T15:09:09.103Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3022 16:11:21.76M 2015-10-08T15:09:09.303Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3021 16:11:21.96M 2015-10-08T15:09:09.508Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.725 1504.3021 16:11:22.18M 2015-10-08T15:09:09.714Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3019 16:11:22.38M 2015-10-08T15:09:09.913Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3019 16:11:22.58M 2015-10-08T15:09:10.118Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3014 16:11:22.78M 2015-10-08T15:09:10.323Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3002 16:11:23.00M 2015-10-08T15:09:10.523Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:11:23.20M 2015-10-08T15:09:10.728Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3004 16:11:23.40M 2015-10-08T15:09:10.928Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3005 16:11:23.60M 2015-10-08T15:09:11.133Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3004 16:11:23.79M 2015-10-08T15:09:11.338Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2994 16:11:24.02M 2015-10-08T15:09:11.538Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:11:24.21M 2015-10-08T15:09:11.743Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3000 16:11:24.41M 2015-10-08T15:09:11.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3004 16:11:24.61M 2015-10-08T15:09:12.150Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3005 16:11:24.81M 2015-10-08T15:09:12.348Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.724 1504.3000 16:11:25.03M 2015-10-08T15:09:12.553Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.724 1504.2997 16:11:25.22M 2015-10-08T15:09:12.774Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3008 16:11:25.43M 2015-10-08T15:09:12.958Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3010 16:11:25.64M 2015-10-08T15:09:13.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3010 16:11:25.82M 2015-10-08T15:09:13.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.725 1504.3015 16:11:26.04M 2015-10-08T15:09:13.583Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.725 1504.3020 16:11:26.24M 2015-10-08T15:09:13.768Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.725 1504.3016 16:11:26.44M 2015-10-08T15:09:13.978Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3007 16:11:26.64M 2015-10-08T15:09:14.178Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.2993 16:11:26.84M 2015-10-08T15:09:14.378Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3000 16:11:27.06M 2015-10-08T15:09:14.583Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2996 16:11:27.26M 2015-10-08T15:09:14.783Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2997 16:11:27.46M 2015-10-08T15:09:14.988Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2991 16:11:27.65M 2015-10-08T15:09:15.188Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2999 16:11:27.85M 2015-10-08T15:09:15.398Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 16:11:28.07M 2015-10-08T15:09:15.598Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2999 16:11:28.27M 2015-10-08T15:09:15.798Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.725 1504.2991 16:11:28.47M 2015-10-08T15:09:16.003Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:11:28.67M 2015-10-08T15:09:16.208Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2981 16:11:28.87M 2015-10-08T15:09:16.413Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2991 16:11:29.09M 2015-10-08T15:09:16.613Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.2997 16:11:29.29M 2015-10-08T15:09:16.813Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 16:11:29.49M 2015-10-08T15:09:17.018Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3015 16:11:29.68M 2015-10-08T15:09:17.239Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3021 16:11:29.88M 2015-10-08T15:09:17.423Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3018 16:11:30.12M 2015-10-08T15:09:17.629Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3016 16:11:30.30M 2015-10-08T15:09:17.834Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3027 16:11:30.50M 2015-10-08T15:09:18.034Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3025 16:11:30.70M 2015-10-08T15:09:18.239Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3027 16:11:30.90M 2015-10-08T15:09:18.444Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3031 16:11:31.12M 2015-10-08T15:09:18.644Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3025 16:11:31.32M 2015-10-08T15:09:18.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3035 16:11:31.52M 2015-10-08T15:09:19.054Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3044 16:11:31.71M 2015-10-08T15:09:19.254Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3054 16:11:31.92M 2015-10-08T15:09:19.454Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3057 16:11:32.13M 2015-10-08T15:09:19.659Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3055 16:11:32.33M 2015-10-08T15:09:19.870Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.867 34.728 1504.3048 16:11:32.53M 2015-10-08T15:09:20.064Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3038 16:11:32.73M 2015-10-08T15:09:20.269Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3033 16:11:32.93M 2015-10-08T15:09:20.474Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3027 16:11:33.15M 2015-10-08T15:09:20.679Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3019 16:11:33.35M 2015-10-08T15:09:20.879Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.728 1504.3014 16:11:33.55M 2015-10-08T15:09:21.079Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.3005 16:11:33.74M 2015-10-08T15:09:21.284Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2999 16:11:33.94M 2015-10-08T15:09:21.489Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3000 16:11:34.16M 2015-10-08T15:09:21.704Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2994 16:11:34.36M 2015-10-08T15:09:21.894Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2993 16:11:34.57M 2015-10-08T15:09:22.094Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:11:34.76M 2015-10-08T15:09:22.299Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2982 16:11:34.96M 2015-10-08T15:09:22.504Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2982 16:11:35.18M 2015-10-08T15:09:22.704Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2987 16:11:35.38M 2015-10-08T15:09:22.909Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.728 1504.2988 16:11:35.58M 2015-10-08T15:09:23.114Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2991 16:11:35.77M 2015-10-08T15:09:23.314Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3005 16:11:35.97M 2015-10-08T15:09:23.519Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:11:36.19M 2015-10-08T15:09:23.719Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3041 16:11:36.39M 2015-10-08T15:09:23.919Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3052 16:11:36.59M 2015-10-08T15:09:24.124Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3057 16:11:36.79M 2015-10-08T15:09:24.329Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3053 16:11:37.01M 2015-10-08T15:09:24.529Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3048 16:11:37.21M 2015-10-08T15:09:24.734Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3051 16:11:37.40M 2015-10-08T15:09:24.939Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3046 16:11:37.60M 2015-10-08T15:09:25.144Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3055 16:11:37.80M 2015-10-08T15:09:25.344Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3049 16:11:38.02M 2015-10-08T15:09:25.549Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3035 16:11:38.22M 2015-10-08T15:09:25.749Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3049 16:11:38.42M 2015-10-08T15:09:25.954Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 16:11:38.62M 2015-10-08T15:09:26.174Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 16:11:38.82M 2015-10-08T15:09:26.359Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3051 16:11:39.05M 2015-10-08T15:09:26.559Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3051 16:11:39.23M 2015-10-08T15:09:26.764Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3044 16:11:39.43M 2015-10-08T15:09:26.969Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3035 16:11:39.63M 2015-10-08T15:09:27.174Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3035 16:11:39.83M 2015-10-08T15:09:27.374Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.726 1504.3014 16:11:40.05M 2015-10-08T15:09:27.579Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.3003 16:11:40.25M 2015-10-08T15:09:27.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.2994 16:11:40.45M 2015-10-08T15:09:27.984Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2993 16:11:40.65M 2015-10-08T15:09:28.189Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2994 16:11:40.85M 2015-10-08T15:09:28.389Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2988 16:11:41.07M 2015-10-08T15:09:28.589Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2988 16:11:41.27M 2015-10-08T15:09:28.795Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2981 16:11:41.46M 2015-10-08T15:09:28.999Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2971 16:11:41.66M 2015-10-08T15:09:29.204Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2972 16:11:41.86M 2015-10-08T15:09:29.404Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2969 16:11:42.08M 2015-10-08T15:09:29.630Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2965 16:11:42.28M 2015-10-08T15:09:29.809Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.727 1504.2972 16:11:42.48M 2015-10-08T15:09:30.014Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2982 16:11:42.68M 2015-10-08T15:09:30.214Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2981 16:11:42.88M 2015-10-08T15:09:30.419Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2982 16:11:43.10M 2015-10-08T15:09:30.639Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.728 1504.2985 16:11:43.30M 2015-10-08T15:09:30.824Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.866 34.729 1504.2991 16:11:43.51M 2015-10-08T15:09:31.029Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.865 34.729 1504.2992 16:11:43.69M 2015-10-08T15:09:31.234Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.728 1504.2996 16:11:43.89M 2015-10-08T15:09:31.434Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.729 1504.3000 16:11:44.11M 2015-10-08T15:09:31.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3011 16:11:44.31M 2015-10-08T15:09:31.844Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3019 16:11:44.51M 2015-10-08T15:09:32.044Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3032 16:11:44.71M 2015-10-08T15:09:32.244Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3043 16:11:44.91M 2015-10-08T15:09:32.449Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3049 16:11:45.12M 2015-10-08T15:09:32.654Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3055 16:11:45.32M 2015-10-08T15:09:32.854Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3052 16:11:45.52M 2015-10-08T15:09:33.059Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3036 16:11:45.72M 2015-10-08T15:09:33.259Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3032 16:11:45.92M 2015-10-08T15:09:33.464Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3037 16:11:46.14M 2015-10-08T15:09:33.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3044 16:11:46.34M 2015-10-08T15:09:33.869Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3052 16:11:46.54M 2015-10-08T15:09:34.074Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3112 16:11:46.74M 2015-10-08T15:09:34.274Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3129 16:11:46.94M 2015-10-08T15:09:34.479Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3137 16:11:47.16M 2015-10-08T15:09:34.684Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3141 16:11:47.35M 2015-10-08T15:09:34.890Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3146 16:11:47.55M 2015-10-08T15:09:35.109Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3145 16:11:47.75M 2015-10-08T15:09:35.289Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.874 34.735 1504.3138 16:11:47.97M 2015-10-08T15:09:35.494Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3142 16:11:48.17M 2015-10-08T15:09:35.699Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.734 1504.3127 16:11:48.37M 2015-10-08T15:09:35.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.873 34.733 1504.3120 16:11:48.57M 2015-10-08T15:09:36.104Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3118 16:11:48.77M 2015-10-08T15:09:36.304Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.871 34.731 1504.3121 16:11:48.97M 2015-10-08T15:09:36.514Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.870 34.730 1504.3121 16:11:49.18M 2015-10-08T15:09:36.709Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3119 16:11:49.39M 2015-10-08T15:09:36.914Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.728 1504.3110 16:11:49.58M 2015-10-08T15:09:37.119Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.727 1504.3097 16:11:49.78M 2015-10-08T15:09:37.324Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3092 16:11:50.00M 2015-10-08T15:09:37.524Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3076 16:11:50.20M 2015-10-08T15:09:37.729Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.726 1504.3068 16:11:50.40M 2015-10-08T15:09:37.934Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3065 16:11:50.60M 2015-10-08T15:09:38.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3058 16:11:50.80M 2015-10-08T15:09:38.340Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3063 16:11:51.02M 2015-10-08T15:09:38.540Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3059 16:11:51.22M 2015-10-08T15:09:38.745Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3052 16:11:51.41M 2015-10-08T15:09:38.945Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.723 1504.3035 16:11:51.61M 2015-10-08T15:09:39.150Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3024 16:11:51.81M 2015-10-08T15:09:39.354Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3011 16:11:52.03M 2015-10-08T15:09:39.575Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.721 1504.2993 16:11:52.23M 2015-10-08T15:09:39.759Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2990 16:11:52.45M 2015-10-08T15:09:39.965Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2982 16:11:52.63M 2015-10-08T15:09:40.165Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2969 16:11:52.83M 2015-10-08T15:09:40.369Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.719 1504.2955 16:11:53.05M 2015-10-08T15:09:40.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.2997 16:11:53.25M 2015-10-08T15:09:40.774Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2997 16:11:53.44M 2015-10-08T15:09:40.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3009 16:11:53.64M 2015-10-08T15:09:41.180Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3015 16:11:53.84M 2015-10-08T15:09:41.384Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3008 16:11:54.06M 2015-10-08T15:09:41.584Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:11:54.26M 2015-10-08T15:09:41.785Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2996 16:11:54.46M 2015-10-08T15:09:41.990Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2987 16:11:54.66M 2015-10-08T15:09:42.230Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2988 16:11:54.85M 2015-10-08T15:09:42.400Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2991 16:11:55.08M 2015-10-08T15:09:42.600Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2990 16:11:55.27M 2015-10-08T15:09:42.800Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2990 16:11:55.47M 2015-10-08T15:09:43.005Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 16:11:55.67M 2015-10-08T15:09:43.210Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 16:11:55.87M 2015-10-08T15:09:43.415Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:11:56.09M 2015-10-08T15:09:43.615Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2983 16:11:56.29M 2015-10-08T15:09:43.820Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 16:11:56.49M 2015-10-08T15:09:44.040Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2987 16:11:56.69M 2015-10-08T15:09:44.225Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2986 16:11:56.90M 2015-10-08T15:09:44.430Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2987 16:11:57.11M 2015-10-08T15:09:44.630Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2985 16:11:57.31M 2015-10-08T15:09:44.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2991 16:11:57.50M 2015-10-08T15:09:45.040Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2999 16:11:57.70M 2015-10-08T15:09:45.240Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2996 16:11:57.90M 2015-10-08T15:09:45.440Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3004 16:11:58.12M 2015-10-08T15:09:45.645Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3003 16:11:58.32M 2015-10-08T15:09:45.850Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3008 16:11:58.52M 2015-10-08T15:09:46.055Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:11:58.72M 2015-10-08T15:09:46.255Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3018 16:11:58.92M 2015-10-08T15:09:46.460Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3031 16:11:59.14M 2015-10-08T15:09:46.660Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:11:59.34M 2015-10-08T15:09:46.865Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:11:59.53M 2015-10-08T15:09:47.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3058 16:11:59.73M 2015-10-08T15:09:47.270Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3065 16:11:59.93M 2015-10-08T15:09:47.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3070 16:12:00.15M 2015-10-08T15:09:47.675Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3077 16:12:00.35M 2015-10-08T15:09:47.880Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3077 16:12:00.55M 2015-10-08T15:09:48.080Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3082 16:12:00.75M 2015-10-08T15:09:48.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3082 16:12:00.95M 2015-10-08T15:09:48.505Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3085 16:12:01.16M 2015-10-08T15:09:48.690Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.729 1504.3079 16:12:01.38M 2015-10-08T15:09:48.895Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.868 34.729 1504.3071 16:12:01.56M 2015-10-08T15:09:49.100Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.730 1504.3074 16:12:01.76M 2015-10-08T15:09:49.300Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3079 16:12:01.96M 2015-10-08T15:09:49.505Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3071 16:12:02.18M 2015-10-08T15:09:49.705Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3062 16:12:02.38M 2015-10-08T15:09:49.910Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3060 16:12:02.58M 2015-10-08T15:09:50.110Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3062 16:12:02.78M 2015-10-08T15:09:50.351Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3062 16:12:02.97M 2015-10-08T15:09:50.520Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3058 16:12:03.20M 2015-10-08T15:09:50.725Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3052 16:12:03.39M 2015-10-08T15:09:50.925Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3052 16:12:03.59M 2015-10-08T15:09:51.125Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3046 16:12:03.79M 2015-10-08T15:09:51.330Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3037 16:12:04.01M 2015-10-08T15:09:51.530Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3031 16:12:04.21M 2015-10-08T15:09:51.735Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3029 16:12:04.41M 2015-10-08T15:09:51.940Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 16:12:04.61M 2015-10-08T15:09:52.140Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3033 16:12:04.81M 2015-10-08T15:09:52.345Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:12:05.03M 2015-10-08T15:09:52.550Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3035 16:12:05.22M 2015-10-08T15:09:52.755Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3035 16:12:05.42M 2015-10-08T15:09:52.970Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3032 16:12:05.62M 2015-10-08T15:09:53.155Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3024 16:12:05.84M 2015-10-08T15:09:53.360Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3022 16:12:06.04M 2015-10-08T15:09:53.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3019 16:12:06.24M 2015-10-08T15:09:53.770Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3019 16:12:06.44M 2015-10-08T15:09:53.970Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3016 16:12:06.64M 2015-10-08T15:09:54.175Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 16:12:06.83M 2015-10-08T15:09:54.375Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3015 16:12:07.06M 2015-10-08T15:09:54.580Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2946 16:12:07.26M 2015-10-08T15:09:54.780Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2949 16:12:07.45M 2015-10-08T15:09:54.985Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2960 16:12:07.65M 2015-10-08T15:09:55.185Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2970 16:12:07.85M 2015-10-08T15:09:55.390Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2975 16:12:08.07M 2015-10-08T15:09:55.590Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2977 16:12:08.27M 2015-10-08T15:09:55.800Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2970 16:12:08.47M 2015-10-08T15:09:56.000Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2961 16:12:08.67M 2015-10-08T15:09:56.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.3000 16:12:08.87M 2015-10-08T15:09:56.405Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.2999 16:12:09.08M 2015-10-08T15:09:56.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.3000 16:12:09.28M 2015-10-08T15:09:56.810Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.861 34.721 1504.3005 16:12:09.48M 2015-10-08T15:09:57.015Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.721 1504.3004 16:12:09.68M 2015-10-08T15:09:57.220Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.3005 16:12:09.88M 2015-10-08T15:09:57.435Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3015 16:12:10.10M 2015-10-08T15:09:57.625Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.722 1504.3021 16:12:10.31M 2015-10-08T15:09:57.830Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.861 34.722 1504.3016 16:12:10.50M 2015-10-08T15:09:58.030Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.862 34.723 1504.3019 16:12:10.70M 2015-10-08T15:09:58.235Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3019 16:12:10.90M 2015-10-08T15:09:58.436Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3021 16:12:11.11M 2015-10-08T15:09:58.640Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.725 1504.3022 16:12:11.31M 2015-10-08T15:09:58.845Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3031 16:12:11.52M 2015-10-08T15:09:59.045Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 16:12:11.71M 2015-10-08T15:09:59.250Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3026 16:12:11.91M 2015-10-08T15:09:59.450Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:12:12.13M 2015-10-08T15:09:59.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:12:12.33M 2015-10-08T15:09:59.860Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3029 16:12:12.53M