2015-10-08T15:08:00.070Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.725 1504.2952 16:10:12.72M 2015-10-08T15:08:00.265Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2950 16:10:12.92M 2015-10-08T15:08:00.470Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2954 16:10:13.14M 2015-10-08T15:08:00.670Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2949 16:10:13.34M 2015-10-08T15:08:00.875Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.722 1504.2947 16:10:13.54M 2015-10-08T15:08:01.080Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2948 16:10:13.74M 2015-10-08T15:08:01.295Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2953 16:10:13.94M 2015-10-08T15:08:01.485Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2950 16:10:14.17M 2015-10-08T15:08:01.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2947 16:10:14.35M 2015-10-08T15:08:01.890Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2936 16:10:14.55M 2015-10-08T15:08:02.095Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2931 16:10:14.75M 2015-10-08T15:08:02.295Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2946 16:10:14.95M 2015-10-08T15:08:02.500Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2954 16:10:15.17M 2015-10-08T15:08:02.700Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2959 16:10:15.37M 2015-10-08T15:08:02.910Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.858 34.719 1504.2974 16:10:15.57M 2015-10-08T15:08:03.110Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2985 16:10:15.77M 2015-10-08T15:08:03.310Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2981 16:10:15.97M 2015-10-08T15:08:03.511Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2982 16:10:16.19M 2015-10-08T15:08:03.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2990 16:10:16.38M 2015-10-08T15:08:03.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 16:10:16.58M 2015-10-08T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 16:10:16.78M 2015-10-08T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3003 16:10:17.09M 2015-10-08T15:08:04.540Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2999 16:10:17.21M 2015-10-08T15:08:04.740Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3007 16:10:17.41M 2015-10-08T15:08:04.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 16:10:17.61M 2015-10-08T15:08:05.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 16:10:17.81M 2015-10-08T15:08:05.350Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3008 16:10:18.03M 2015-10-08T15:08:05.555Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3005 16:10:18.23M 2015-10-08T15:08:05.775Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2990 16:10:18.42M 2015-10-08T15:08:05.960Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2976 16:10:18.64M 2015-10-08T15:08:06.160Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2980 16:10:18.82M 2015-10-08T15:08:06.365Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2976 16:10:19.04M 2015-10-08T15:08:06.565Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2981 16:10:19.24M 2015-10-08T15:08:06.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2976 16:10:19.44M 2015-10-08T15:08:06.990Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3047 16:10:19.64M 2015-10-08T15:08:07.180Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3022 16:10:19.84M 2015-10-08T15:08:07.380Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3022 16:10:20.06M 2015-10-08T15:08:07.585Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3016 16:10:20.25M 2015-10-08T15:08:07.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3004 16:10:20.45M 2015-10-08T15:08:07.990Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2988 16:10:20.65M 2015-10-08T15:08:08.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2968 16:10:20.85M 2015-10-08T15:08:08.396Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2961 16:10:21.07M 2015-10-08T15:08:08.596Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2950 16:10:21.27M 2015-10-08T15:08:08.801Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2948 16:10:21.47M 2015-10-08T15:08:09.006Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.721 1504.2950 16:10:21.67M 2015-10-08T15:08:09.211Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2961 16:10:21.87M 2015-10-08T15:08:09.411Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.722 1504.2960 16:10:22.09M 2015-10-08T15:08:09.616Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.860 34.723 1504.2971 16:10:22.29M 2015-10-08T15:08:09.816Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2969 16:10:22.49M 2015-10-08T15:08:10.021Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.723 1504.2971 16:10:22.68M 2015-10-08T15:08:10.241Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2966 16:10:22.88M 2015-10-08T15:08:10.431Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.723 1504.2964 16:10:23.12M 2015-10-08T15:08:10.631Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2961 16:10:23.30M 2015-10-08T15:08:10.836Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.723 1504.2969 16:10:23.50M 2015-10-08T15:08:11.036Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2974 16:10:23.70M 2015-10-08T15:08:11.241Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2968 16:10:23.90M 2015-10-08T15:08:11.441Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2957 16:10:24.12M 2015-10-08T15:08:11.646Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.723 1504.2958 16:10:24.31M 2015-10-08T15:08:11.846Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2964 16:10:24.51M 2015-10-08T15:08:12.051Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2971 16:10:24.71M 2015-10-08T15:08:12.256Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2970 16:10:24.91M 2015-10-08T15:08:12.461Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2972 16:10:25.13M 2015-10-08T15:08:12.661Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.722 1504.2983 16:10:25.33M 2015-10-08T15:08:12.861Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2988 16:10:25.53M 2015-10-08T15:08:13.066Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2992 16:10:25.73M 2015-10-08T15:08:13.266Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.723 1504.2996 16:10:25.93M 2015-10-08T15:08:13.471Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3004 16:10:26.14M 2015-10-08T15:08:13.676Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3009 16:10:26.34M 2015-10-08T15:08:13.876Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2999 16:10:26.54M 2015-10-08T15:08:14.081Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.724 1504.2999 16:10:26.74M 2015-10-08T15:08:14.286Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.3008 16:10:26.94M 2015-10-08T15:08:14.486Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.725 1504.3010 16:10:27.16M 2015-10-08T15:08:14.712Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.726 1504.3019 16:10:27.36M 2015-10-08T15:08:14.896Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.865 34.727 1504.3016 16:10:27.58M 2015-10-08T15:08:15.101Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3021 16:10:27.76M 2015-10-08T15:08:15.310Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3027 16:10:27.96M 2015-10-08T15:08:15.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3027 16:10:28.17M 2015-10-08T15:08:15.706Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3032 16:10:28.37M 2015-10-08T15:08:15.906Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3000 16:10:28.57M 2015-10-08T15:08:16.116Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.2992 16:10:28.77M 2015-10-08T15:08:16.316Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2991 16:10:28.97M 2015-10-08T15:08:16.516Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.728 1504.2987 16:10:29.19M 2015-10-08T15:08:16.721Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2985 16:10:29.39M 2015-10-08T15:08:16.926Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2988 16:10:29.59M 2015-10-08T15:08:17.126Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2986 16:10:29.79M 2015-10-08T15:08:17.331Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2975 16:10:30.01M 2015-10-08T15:08:17.536Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.864 34.728 1504.2983 16:10:30.21M 2015-10-08T15:08:17.736Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.865 34.728 1504.2977 16:10:30.40M 2015-10-08T15:08:17.941Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.865 34.729 1504.2982 16:10:30.60M 2015-10-08T15:08:18.141Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.2993 16:10:30.80M 2015-10-08T15:08:18.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2994 16:10:31.02M 2015-10-08T15:08:18.546Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.731 1504.3003 16:10:31.22M 2015-10-08T15:08:18.751Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3011 16:10:31.42M 2015-10-08T15:08:18.958Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3024 16:10:31.62M 2015-10-08T15:08:19.171Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3027 16:10:31.82M 2015-10-08T15:08:19.361Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3024 16:10:32.05M 2015-10-08T15:08:19.566Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.868 34.731 1504.3022 16:10:32.23M 2015-10-08T15:08:19.771Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.676 1504.2386 16:10:32.43M 2015-10-08T15:08:19.966Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.762 34.633 1504.1886 16:10:32.64M 2015-10-08T15:08:20.176Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.727 34.599 1504.1504 16:10:32.83M 2015-10-08T15:08:20.376Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.696 34.571 1504.1183 16:10:33.05M 2015-10-08T15:08:20.581Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.664 34.541 1504.0830 16:10:33.25M 2015-10-08T15:08:20.781Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.658 34.535 1504.0758 16:10:33.45M 2015-10-08T15:08:20.986Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.647 34.525 1504.0643 16:10:33.64M 2015-10-08T15:08:21.186Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.664 34.541 1504.0828 16:10:33.85M 2015-10-08T15:08:21.391Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.755 34.625 1504.1831 16:10:34.07M 2015-10-08T15:08:21.596Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.667 1504.2322 16:10:34.26M 2015-10-08T15:08:21.796Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2639 16:10:34.47M 2015-10-08T15:08:22.001Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2754 16:10:34.66M 2015-10-08T15:08:22.206Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2906 16:10:34.86M 2015-10-08T15:08:22.406Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2924 16:10:35.08M 2015-10-08T15:08:22.606Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2941 16:10:35.28M 2015-10-08T15:08:22.811Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2959 16:10:35.48M 2015-10-08T15:08:23.011Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2977 16:10:35.68M 2015-10-08T15:08:23.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2996 16:10:35.87M 2015-10-08T15:08:23.421Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3015 16:10:36.10M 2015-10-08T15:08:23.641Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3036 16:10:36.29M 2015-10-08T15:08:23.826Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3052 16:10:36.51M 2015-10-08T15:08:24.031Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3066 16:10:36.69M 2015-10-08T15:08:24.233Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3081 16:10:36.89M 2015-10-08T15:08:24.436Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.733 1504.3088 16:10:37.11M 2015-10-08T15:08:24.641Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3102 16:10:37.31M 2015-10-08T15:08:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.874 34.735 1504.3113 16:10:37.51M 2015-10-08T15:08:25.041Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.874 34.735 1504.3112 16:10:37.71M 2015-10-08T15:08:25.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.736 1504.3120 16:10:37.90M 2015-10-08T15:08:25.451Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.875 34.736 1504.3121 16:10:38.12M 2015-10-08T15:08:25.651Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.874 34.736 1504.3118 16:10:38.33M 2015-10-08T15:08:25.856Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.874 34.735 1504.3112 16:10:38.52M 2015-10-08T15:08:26.061Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3098 16:10:38.72M 2015-10-08T15:08:26.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3098 16:10:38.92M 2015-10-08T15:08:26.510Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3083 16:10:39.14M 2015-10-08T15:08:26.671Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3086 16:10:39.34M 2015-10-08T15:08:26.910Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3080 16:10:39.54M 2015-10-08T15:08:27.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3076 16:10:39.74M 2015-10-08T15:08:27.276Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3073 16:10:39.94M 2015-10-08T15:08:27.481Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3077 16:10:40.15M 2015-10-08T15:08:27.686Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2990 16:10:40.35M 2015-10-08T15:08:27.886Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.696 1504.2629 16:10:40.55M 2015-10-08T15:08:28.106Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2567 16:10:40.75M 2015-10-08T15:08:28.297Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2557 16:10:40.97M 2015-10-08T15:08:28.497Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.821 34.687 1504.2532 16:10:41.17M 2015-10-08T15:08:28.702Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.804 34.671 1504.2350 16:10:41.37M 2015-10-08T15:08:28.901Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2339 16:10:41.57M 2015-10-08T15:08:29.106Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.767 34.635 1504.1959 16:10:41.77M 2015-10-08T15:08:29.306Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.758 34.627 1504.1869 16:10:41.97M 2015-10-08T15:08:29.513Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.756 34.625 1504.1862 16:10:42.18M 2015-10-08T15:08:29.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.737 34.607 1504.1663 16:10:42.38M 2015-10-08T15:08:29.921Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.735 34.606 1504.1649 16:10:42.58M 2015-10-08T15:08:30.122Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.701 34.574 1504.1272 16:10:42.78M 2015-10-08T15:08:30.322Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.666 34.541 1504.0878 16:10:43.00M 2015-10-08T15:08:30.526Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.635 34.513 1504.0544 16:10:43.20M 2015-10-08T15:08:30.732Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.583 34.464 1503.9984 16:10:43.40M 2015-10-08T15:08:30.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.548 34.432 1503.9613 16:10:43.60M 2015-10-08T15:08:31.136Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.541 34.426 1503.9547 16:10:43.80M 2015-10-08T15:08:31.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.541 34.425 1503.9540 16:10:44.02M 2015-10-08T15:08:31.541Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.546 34.430 1503.9600 16:10:44.22M 2015-10-08T15:08:31.741Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.548 34.431 1503.9611 16:10:44.41M 2015-10-08T15:08:31.947Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.549 34.432 1503.9620 16:10:44.61M 2015-10-08T15:08:32.154Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.545 34.429 1503.9594 16:10:44.81M 2015-10-08T15:08:32.352Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.654 34.529 1504.0763 16:10:45.03M 2015-10-08T15:08:32.572Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.751 34.620 1504.1824 16:10:45.23M 2015-10-08T15:08:32.762Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2347 16:10:45.44M 2015-10-08T15:08:32.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.836 34.698 1504.2738 16:10:45.63M 2015-10-08T15:08:33.167Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.698 1504.2744 16:10:45.83M 2015-10-08T15:08:33.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2859 16:10:46.05M 2015-10-08T15:08:33.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2867 16:10:46.25M 2015-10-08T15:08:33.772Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2887 16:10:46.44M 2015-10-08T15:08:33.977Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2899 16:10:46.64M 2015-10-08T15:08:34.182Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.716 1504.2919 16:10:46.84M 2015-10-08T15:08:34.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2944 16:10:47.06M 2015-10-08T15:08:34.587Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2975 16:10:47.26M 2015-10-08T15:08:34.794Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3002 16:10:47.46M 2015-10-08T15:08:34.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.723 1504.3018 16:10:47.66M 2015-10-08T15:08:35.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.724 1504.3037 16:10:47.86M 2015-10-08T15:08:35.397Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3043 16:10:48.08M 2015-10-08T15:08:35.602Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3049 16:10:48.27M 2015-10-08T15:08:35.807Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3070 16:10:48.47M 2015-10-08T15:08:36.007Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3081 16:10:48.67M 2015-10-08T15:08:36.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3093 16:10:48.87M 2015-10-08T15:08:36.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3108 16:10:49.09M 2015-10-08T15:08:36.617Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.871 34.731 1504.3130 16:10:49.29M 2015-10-08T15:08:36.822Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.732 1504.3149 16:10:49.49M 2015-10-08T15:08:37.037Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3158 16:10:49.69M 2015-10-08T15:08:37.222Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3163 16:10:49.90M 2015-10-08T15:08:37.434Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3157 16:10:50.10M 2015-10-08T15:08:37.633Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.873 34.732 1504.3157 16:10:50.30M 2015-10-08T15:08:37.832Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.873 34.733 1504.3153 16:10:50.50M 2015-10-08T15:08:38.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.873 34.733 1504.3137 16:10:50.70M 2015-10-08T15:08:38.242Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3076 16:10:50.90M 2015-10-08T15:08:38.442Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3060 16:10:51.12M 2015-10-08T15:08:38.647Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3052 16:10:51.32M 2015-10-08T15:08:38.852Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3044 16:10:51.52M 2015-10-08T15:08:39.057Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3047 16:10:51.72M 2015-10-08T15:08:39.257Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2994 16:10:51.92M 2015-10-08T15:08:39.457Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2986 16:10:52.14M 2015-10-08T15:08:39.662Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2979 16:10:52.33M 2015-10-08T15:08:39.867Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2983 16:10:52.53M 2015-10-08T15:08:40.074Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2990 16:10:52.73M 2015-10-08T15:08:40.273Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2987 16:10:52.93M 2015-10-08T15:08:40.472Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.722 1504.2982 16:10:53.15M 2015-10-08T15:08:40.677Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2977 16:10:53.35M 2015-10-08T15:08:40.877Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2988 16:10:53.55M 2015-10-08T15:08:41.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2992 16:10:53.74M 2015-10-08T15:08:41.287Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2994 16:10:53.95M 2015-10-08T15:08:41.507Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.861 34.721 1504.3008 16:10:54.17M 2015-10-08T15:08:41.692Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.721 1504.3019 16:10:54.38M 2015-10-08T15:08:41.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.861 34.721 1504.3024 16:10:54.56M 2015-10-08T15:08:42.097Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.861 34.721 1504.3026 16:10:54.76M 2015-10-08T15:08:42.302Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3026 16:10:54.96M 2015-10-08T15:08:42.507Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.862 34.722 1504.3037 16:10:55.18M 2015-10-08T15:08:42.707Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.863 34.723 1504.3042 16:10:55.38M 2015-10-08T15:08:42.912Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3048 16:10:55.58M 2015-10-08T15:08:43.112Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.724 1504.3049 16:10:55.77M 2015-10-08T15:08:43.350Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3054 16:10:55.97M 2015-10-08T15:08:43.522Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3052 16:10:56.19M 2015-10-08T15:08:43.722Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3049 16:10:56.39M 2015-10-08T15:08:43.927Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3047 16:10:56.59M 2015-10-08T15:08:44.127Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3057 16:10:56.79M 2015-10-08T15:08:44.332Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3063 16:10:57.01M 2015-10-08T15:08:44.537Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3069 16:10:57.21M 2015-10-08T15:08:44.737Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3074 16:10:57.41M 2015-10-08T15:08:44.942Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:10:57.60M 2015-10-08T15:08:45.147Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:10:57.80M 2015-10-08T15:08:45.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3071 16:10:58.03M 2015-10-08T15:08:45.553Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3062 16:10:58.22M 2015-10-08T15:08:45.757Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.725 1504.3098 16:10:58.42M 2015-10-08T15:08:45.972Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.865 34.724 1504.3091 16:10:58.62M 2015-10-08T15:08:46.162Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.724 1504.3087 16:10:58.84M 2015-10-08T15:08:46.362Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3079 16:10:59.04M 2015-10-08T15:08:46.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3076 16:10:59.24M 2015-10-08T15:08:46.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3076 16:10:59.44M 2015-10-08T15:08:46.972Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.723 1504.3081 16:10:59.64M 2015-10-08T15:08:47.172Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3077 16:10:59.83M 2015-10-08T15:08:47.377Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3065 16:11:00.05M 2015-10-08T15:08:47.582Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.719 1504.3040 16:11:00.25M 2015-10-08T15:08:47.787Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.719 1504.3044 16:11:00.45M 2015-10-08T15:08:47.987Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3037 16:11:00.65M 2015-10-08T15:08:48.193Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.860 34.720 1504.3030 16:11:00.85M 2015-10-08T15:08:48.392Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3025 16:11:01.07M 2015-10-08T15:08:48.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3015 16:11:01.27M 2015-10-08T15:08:48.797Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3013 16:11:01.47M 2015-10-08T15:08:49.002Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 16:11:01.66M 2015-10-08T15:08:49.202Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3010 16:11:01.86M 2015-10-08T15:08:49.407Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3004 16:11:02.08M 2015-10-08T15:08:49.607Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2994 16:11:02.28M 2015-10-08T15:08:49.812Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2981 16:11:02.48M 2015-10-08T15:08:50.017Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2976 16:11:02.68M 2015-10-08T15:08:50.217Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2964 16:11:02.88M 2015-10-08T15:08:50.437Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2942 16:11:03.10M 2015-10-08T15:08:50.630Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2931 16:11:03.31M 2015-10-08T15:08:50.833Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.716 1504.2864 16:11:03.50M 2015-10-08T15:08:51.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.715 1504.2856 16:11:03.70M 2015-10-08T15:08:51.237Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.715 1504.2852 16:11:03.90M 2015-10-08T15:08:51.437Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.850 34.714 1504.2837 16:11:04.12M 2015-10-08T15:08:51.642Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2833 16:11:04.31M 2015-10-08T15:08:51.842Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.850 34.714 1504.2837 16:11:04.51M 2015-10-08T15:08:52.048Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.714 1504.2852 16:11:04.71M 2015-10-08T15:08:52.248Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2858 16:11:04.91M 2015-10-08T15:08:52.452Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2869 16:11:05.13M 2015-10-08T15:08:52.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2887 16:11:05.33M 2015-10-08T15:08:52.862Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3025 16:11:05.53M 2015-10-08T15:08:53.071Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.724 1504.3003 16:11:05.73M 2015-10-08T15:08:53.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2993 16:11:05.92M 2015-10-08T15:08:53.468Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2983 16:11:06.14M 2015-10-08T15:08:53.673Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2987 16:11:06.34M 2015-10-08T15:08:53.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.721 1504.2971 16:11:06.54M 2015-10-08T15:08:54.078Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2960 16:11:06.74M 2015-10-08T15:08:54.277Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2952 16:11:06.94M 2015-10-08T15:08:54.483Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2943 16:11:07.16M 2015-10-08T15:08:54.682Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:11:07.36M 2015-10-08T15:08:54.903Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2953 16:11:07.55M 2015-10-08T15:08:55.093Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.721 1504.2948 16:11:07.77M 2015-10-08T15:08:55.298Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2950 16:11:07.95M 2015-10-08T15:08:55.498Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.722 1504.2960 16:11:08.18M 2015-10-08T15:08:55.702Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2958 16:11:08.37M 2015-10-08T15:08:55.908Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2966 16:11:08.57M 2015-10-08T15:08:56.108Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2979 16:11:08.77M 2015-10-08T15:08:56.313Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2981 16:11:08.97M 2015-10-08T15:08:56.514Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2983 16:11:09.19M 2015-10-08T15:08:56.714Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2986 16:11:09.39M 2015-10-08T15:08:56.918Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2985 16:11:09.58M 2015-10-08T15:08:57.123Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2991 16:11:09.79M 2015-10-08T15:08:57.328Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.726 1504.3009 16:11:10.00M 2015-10-08T15:08:57.528Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.726 1504.3016 16:11:10.20M 2015-10-08T15:08:57.733Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3015 16:11:10.40M 2015-10-08T15:08:57.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:11:10.60M 2015-10-08T15:08:58.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3043 16:11:10.80M 2015-10-08T15:08:58.343Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3035 16:11:11.02M 2015-10-08T15:08:58.543Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3042 16:11:11.22M 2015-10-08T15:08:58.748Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3049 16:11:11.42M 2015-10-08T15:08:58.953Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3047 16:11:11.62M 2015-10-08T15:08:59.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3046 16:11:11.82M 2015-10-08T15:08:59.378Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3038 16:11:12.03M 2015-10-08T15:08:59.558Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3036 16:11:12.25M 2015-10-08T15:08:59.763Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3029 16:11:12.43M 2015-10-08T15:08:59.968Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3031 16:11:12.63M