2015-10-08T15:07:00.168Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.867 34.732 1504.2982 16:09:12.83M 2015-10-08T15:07:00.373Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.868 34.732 1504.2981 16:09:13.04M 2015-10-08T15:07:00.578Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.868 34.732 1504.2993 16:09:13.24M 2015-10-08T15:07:00.778Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3005 16:09:13.44M 2015-10-08T15:07:00.983Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3013 16:09:13.64M 2015-10-08T15:07:01.183Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3021 16:09:13.84M 2015-10-08T15:07:01.388Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3032 16:09:14.06M 2015-10-08T15:07:01.593Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.870 34.733 1504.3044 16:09:14.26M 2015-10-08T15:07:01.793Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.733 1504.3051 16:09:14.46M 2015-10-08T15:07:01.998Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3059 16:09:14.66M 2015-10-08T15:07:02.198Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3066 16:09:14.85M 2015-10-08T15:07:02.403Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3075 16:09:15.07M 2015-10-08T15:07:02.608Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3099 16:09:15.27M 2015-10-08T15:07:02.808Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3090 16:09:15.47M 2015-10-08T15:07:03.013Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 16:09:15.67M 2015-10-08T15:07:03.234Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3101 16:09:15.87M 2015-10-08T15:07:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3103 16:09:16.11M 2015-10-08T15:07:03.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3105 16:09:16.29M 2015-10-08T15:07:03.823Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3102 16:09:16.49M 2015-10-08T15:07:04.028Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3085 16:09:16.69M 2015-10-08T15:07:04.228Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 16:09:16.89M 2015-10-08T15:07:04.433Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3080 16:09:17.10M 2015-10-08T15:07:04.638Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3068 16:09:17.30M 2015-10-08T15:07:04.838Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3053 16:09:17.50M 2015-10-08T15:07:05.043Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3059 16:09:17.70M 2015-10-08T15:07:05.243Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3069 16:09:17.90M 2015-10-08T15:07:05.448Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:09:18.12M 2015-10-08T15:07:05.653Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3076 16:09:18.32M 2015-10-08T15:07:05.858Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3088 16:09:18.52M 2015-10-08T15:07:06.058Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3097 16:09:18.72M 2015-10-08T15:07:06.258Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3101 16:09:18.92M 2015-10-08T15:07:06.463Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3105 16:09:19.13M 2015-10-08T15:07:06.663Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3104 16:09:19.33M 2015-10-08T15:07:06.868Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.732 1504.3110 16:09:19.53M 2015-10-08T15:07:07.073Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3116 16:09:19.73M 2015-10-08T15:07:07.273Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3118 16:09:19.93M 2015-10-08T15:07:07.478Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.733 1504.3116 16:09:20.15M 2015-10-08T15:07:07.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.733 1504.3125 16:09:20.35M 2015-10-08T15:07:07.883Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.734 1504.3135 16:09:20.56M 2015-10-08T15:07:08.088Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.733 1504.3135 16:09:20.75M 2015-10-08T15:07:08.290Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.872 34.733 1504.3114 16:09:20.95M 2015-10-08T15:07:08.493Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.872 34.733 1504.3099 16:09:21.16M 2015-10-08T15:07:08.693Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3090 16:09:21.36M 2015-10-08T15:07:08.898Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3088 16:09:21.56M 2015-10-08T15:07:09.103Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:09:21.76M 2015-10-08T15:07:09.308Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3085 16:09:21.96M 2015-10-08T15:07:09.508Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3090 16:09:22.18M 2015-10-08T15:07:09.714Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3092 16:09:22.38M 2015-10-08T15:07:09.913Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.730 1504.3080 16:09:22.58M 2015-10-08T15:07:10.118Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3088 16:09:22.77M 2015-10-08T15:07:10.318Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3093 16:09:22.97M 2015-10-08T15:07:10.523Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.730 1504.3101 16:09:23.19M 2015-10-08T15:07:10.728Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.870 34.731 1504.3091 16:09:23.39M 2015-10-08T15:07:10.928Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.731 1504.3086 16:09:23.59M 2015-10-08T15:07:11.133Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.731 1504.3080 16:09:23.79M 2015-10-08T15:07:11.338Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:09:24.01M 2015-10-08T15:07:11.538Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3088 16:09:24.21M 2015-10-08T15:07:11.743Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3094 16:09:24.41M 2015-10-08T15:07:11.943Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3087 16:09:24.61M 2015-10-08T15:07:12.163Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3079 16:09:24.80M 2015-10-08T15:07:12.354Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3070 16:09:25.04M 2015-10-08T15:07:12.553Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3069 16:09:25.22M 2015-10-08T15:07:12.758Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3058 16:09:25.42M 2015-10-08T15:07:12.958Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3057 16:09:25.62M 2015-10-08T15:07:13.163Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3057 16:09:25.82M 2015-10-08T15:07:13.368Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3053 16:09:26.04M 2015-10-08T15:07:13.568Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.870 34.733 1504.3051 16:09:26.24M 2015-10-08T15:07:13.773Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3052 16:09:26.44M 2015-10-08T15:07:13.978Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3059 16:09:26.64M 2015-10-08T15:07:14.178Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 16:09:26.84M 2015-10-08T15:07:14.378Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3065 16:09:27.05M 2015-10-08T15:07:14.583Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3066 16:09:27.25M 2015-10-08T15:07:14.788Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3064 16:09:27.45M 2015-10-08T15:07:14.988Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3063 16:09:27.65M 2015-10-08T15:07:15.193Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3064 16:09:27.85M 2015-10-08T15:07:15.393Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3057 16:09:28.07M 2015-10-08T15:07:15.598Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:09:28.27M 2015-10-08T15:07:15.803Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3048 16:09:28.47M 2015-10-08T15:07:16.003Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3049 16:09:28.67M 2015-10-08T15:07:16.230Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3038 16:09:28.86M 2015-10-08T15:07:16.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3092 16:09:29.09M 2015-10-08T15:07:16.628Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3091 16:09:29.28M 2015-10-08T15:07:16.818Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3090 16:09:29.50M 2015-10-08T15:07:17.023Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3075 16:09:29.68M 2015-10-08T15:07:17.223Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.732 1504.3070 16:09:29.88M 2015-10-08T15:07:17.428Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3069 16:09:30.10M 2015-10-08T15:07:17.629Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3064 16:09:30.30M 2015-10-08T15:07:17.831Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.733 1504.3062 16:09:30.50M 2015-10-08T15:07:18.033Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.732 1504.3059 16:09:30.69M 2015-10-08T15:07:18.238Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3047 16:09:30.89M 2015-10-08T15:07:18.438Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.732 1504.3041 16:09:31.11M 2015-10-08T15:07:18.643Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.732 1504.3036 16:09:31.31M 2015-10-08T15:07:18.848Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3032 16:09:31.51M 2015-10-08T15:07:19.048Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3027 16:09:31.71M 2015-10-08T15:07:19.253Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.731 1504.3026 16:09:31.91M 2015-10-08T15:07:19.458Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.868 34.732 1504.3003 16:09:32.13M 2015-10-08T15:07:19.658Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3004 16:09:32.33M 2015-10-08T15:07:19.863Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3011 16:09:32.53M 2015-10-08T15:07:20.070Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3015 16:09:32.73M 2015-10-08T15:07:20.268Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3027 16:09:32.92M 2015-10-08T15:07:20.468Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3029 16:09:33.14M 2015-10-08T15:07:20.674Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.734 1504.3031 16:09:33.34M 2015-10-08T15:07:20.874Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3038 16:09:33.54M 2015-10-08T15:07:21.099Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3049 16:09:33.74M 2015-10-08T15:07:21.283Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.871 34.733 1504.3057 16:09:33.96M 2015-10-08T15:07:21.488Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.871 34.734 1504.3064 16:09:34.16M 2015-10-08T15:07:21.693Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3077 16:09:34.36M 2015-10-08T15:07:21.894Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.871 34.733 1504.3071 16:09:34.56M 2015-10-08T15:07:22.098Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3074 16:09:34.76M 2015-10-08T15:07:22.298Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.733 1504.3082 16:09:34.95M 2015-10-08T15:07:22.510Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3090 16:09:35.17M 2015-10-08T15:07:22.709Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3096 16:09:35.37M 2015-10-08T15:07:22.909Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3098 16:09:35.57M 2015-10-08T15:07:23.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3105 16:09:35.77M 2015-10-08T15:07:23.314Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.731 1504.3112 16:09:35.97M 2015-10-08T15:07:23.519Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3125 16:09:36.19M 2015-10-08T15:07:23.719Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3130 16:09:36.39M 2015-10-08T15:07:23.924Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.872 34.732 1504.3136 16:09:36.59M 2015-10-08T15:07:24.124Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3131 16:09:36.79M 2015-10-08T15:07:24.329Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3125 16:09:37.00M 2015-10-08T15:07:24.550Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3119 16:09:37.20M 2015-10-08T15:07:24.734Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3115 16:09:37.40M 2015-10-08T15:07:24.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3118 16:09:37.60M 2015-10-08T15:07:25.150Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3121 16:09:37.80M 2015-10-08T15:07:25.344Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3119 16:09:38.02M 2015-10-08T15:07:25.564Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3115 16:09:38.22M 2015-10-08T15:07:25.790Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3102 16:09:38.43M 2015-10-08T15:07:25.954Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3107 16:09:38.62M 2015-10-08T15:07:26.154Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3102 16:09:38.81M 2015-10-08T15:07:26.359Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3093 16:09:39.03M 2015-10-08T15:07:26.559Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3076 16:09:39.23M 2015-10-08T15:07:26.769Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3069 16:09:39.43M 2015-10-08T15:07:26.969Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3053 16:09:39.63M 2015-10-08T15:07:27.174Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3048 16:09:39.83M 2015-10-08T15:07:27.374Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3043 16:09:40.05M 2015-10-08T15:07:27.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3055 16:09:40.25M 2015-10-08T15:07:27.790Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3057 16:09:40.44M 2015-10-08T15:07:27.984Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3055 16:09:40.65M 2015-10-08T15:07:28.189Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3049 16:09:40.85M 2015-10-08T15:07:28.389Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3043 16:09:41.06M 2015-10-08T15:07:28.594Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3032 16:09:41.26M 2015-10-08T15:07:28.799Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3026 16:09:41.46M 2015-10-08T15:07:28.999Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.725 1504.3021 16:09:41.66M 2015-10-08T15:07:29.199Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3013 16:09:41.86M 2015-10-08T15:07:29.409Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3013 16:09:42.08M 2015-10-08T15:07:29.609Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3008 16:09:42.28M 2015-10-08T15:07:29.814Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:09:42.48M 2015-10-08T15:07:30.029Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3009 16:09:42.68M 2015-10-08T15:07:30.219Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3010 16:09:42.89M 2015-10-08T15:07:30.419Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3013 16:09:43.09M 2015-10-08T15:07:30.624Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3003 16:09:43.29M 2015-10-08T15:07:30.830Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:09:43.49M 2015-10-08T15:07:31.029Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3004 16:09:43.69M 2015-10-08T15:07:31.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3013 16:09:43.89M 2015-10-08T15:07:31.434Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3024 16:09:44.11M 2015-10-08T15:07:31.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3044 16:09:44.31M 2015-10-08T15:07:31.839Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3055 16:09:44.51M 2015-10-08T15:07:32.044Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3052 16:09:44.70M 2015-10-08T15:07:32.249Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3044 16:09:44.90M 2015-10-08T15:07:32.454Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3051 16:09:45.12M 2015-10-08T15:07:32.654Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3058 16:09:45.32M 2015-10-08T15:07:32.859Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3055 16:09:45.52M 2015-10-08T15:07:33.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:09:45.72M 2015-10-08T15:07:33.259Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3040 16:09:45.92M 2015-10-08T15:07:33.464Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3037 16:09:46.13M 2015-10-08T15:07:33.669Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3036 16:09:46.34M 2015-10-08T15:07:33.874Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3024 16:09:46.54M 2015-10-08T15:07:34.074Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3021 16:09:46.73M 2015-10-08T15:07:34.279Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3014 16:09:46.93M 2015-10-08T15:07:34.499Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3013 16:09:47.15M 2015-10-08T15:07:34.684Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3005 16:09:47.37M 2015-10-08T15:07:34.884Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3003 16:09:47.55M 2015-10-08T15:07:35.089Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3010 16:09:47.75M 2015-10-08T15:07:35.294Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3011 16:09:47.95M 2015-10-08T15:07:35.494Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3019 16:09:48.17M 2015-10-08T15:07:35.699Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3021 16:09:48.37M 2015-10-08T15:07:35.910Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3022 16:09:48.57M 2015-10-08T15:07:36.104Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3025 16:09:48.76M 2015-10-08T15:07:36.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3027 16:09:48.96M 2015-10-08T15:07:36.509Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3025 16:09:49.18M 2015-10-08T15:07:36.714Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3021 16:09:49.38M 2015-10-08T15:07:36.919Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3016 16:09:49.58M 2015-10-08T15:07:37.119Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3022 16:09:49.78M 2015-10-08T15:07:37.324Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3029 16:09:50.00M 2015-10-08T15:07:37.524Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3027 16:09:50.20M 2015-10-08T15:07:37.724Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3033 16:09:50.39M 2015-10-08T15:07:37.934Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:09:50.59M 2015-10-08T15:07:38.139Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3024 16:09:50.79M 2015-10-08T15:07:38.339Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3027 16:09:51.02M 2015-10-08T15:07:38.539Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3025 16:09:51.21M 2015-10-08T15:07:38.744Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3021 16:09:51.41M 2015-10-08T15:07:38.964Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3016 16:09:51.61M 2015-10-08T15:07:39.154Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3018 16:09:51.82M 2015-10-08T15:07:39.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.728 1504.3022 16:09:52.03M 2015-10-08T15:07:39.554Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3021 16:09:52.23M 2015-10-08T15:07:39.759Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3029 16:09:52.43M 2015-10-08T15:07:39.964Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3038 16:09:52.62M 2015-10-08T15:07:40.164Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3047 16:09:52.83M 2015-10-08T15:07:40.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3075 16:09:53.04M 2015-10-08T15:07:40.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3087 16:09:53.24M 2015-10-08T15:07:40.774Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3090 16:09:53.44M 2015-10-08T15:07:40.974Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3096 16:09:53.64M 2015-10-08T15:07:41.179Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3104 16:09:53.84M 2015-10-08T15:07:41.384Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3109 16:09:54.06M 2015-10-08T15:07:41.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3116 16:09:54.26M 2015-10-08T15:07:41.789Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.730 1504.3131 16:09:54.45M 2015-10-08T15:07:41.989Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3140 16:09:54.66M 2015-10-08T15:07:42.194Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.730 1504.3127 16:09:54.85M 2015-10-08T15:07:42.399Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3115 16:09:55.07M 2015-10-08T15:07:42.599Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3107 16:09:55.27M 2015-10-08T15:07:42.804Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3096 16:09:55.47M 2015-10-08T15:07:43.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3077 16:09:55.67M 2015-10-08T15:07:43.210Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3069 16:09:55.87M 2015-10-08T15:07:43.430Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3058 16:09:56.09M 2015-10-08T15:07:43.615Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3049 16:09:56.30M 2015-10-08T15:07:43.819Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3036 16:09:56.48M 2015-10-08T15:07:44.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3030 16:09:56.68M 2015-10-08T15:07:44.230Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3029 16:09:56.88M 2015-10-08T15:07:44.430Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3021 16:09:57.10M 2015-10-08T15:07:44.630Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3015 16:09:57.30M 2015-10-08T15:07:44.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3011 16:09:57.50M 2015-10-08T15:07:45.040Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3011 16:09:57.70M 2015-10-08T15:07:45.239Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3005 16:09:57.90M 2015-10-08T15:07:45.445Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3016 16:09:58.12M 2015-10-08T15:07:45.650Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3020 16:09:58.32M 2015-10-08T15:07:45.850Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3021 16:09:58.52M 2015-10-08T15:07:46.055Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3029 16:09:58.71M 2015-10-08T15:07:46.255Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3033 16:09:58.91M 2015-10-08T15:07:46.460Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3038 16:09:59.13M 2015-10-08T15:07:46.665Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3044 16:09:59.33M 2015-10-08T15:07:46.870Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:09:59.53M 2015-10-08T15:07:47.065Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3054 16:09:59.73M 2015-10-08T15:07:47.270Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3059 16:09:59.93M 2015-10-08T15:07:47.475Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3068 16:10:00.15M 2015-10-08T15:07:47.680Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3080 16:10:00.35M 2015-10-08T15:07:47.900Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3085 16:10:00.55M 2015-10-08T15:07:48.085Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3076 16:10:00.76M 2015-10-08T15:07:48.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:10:00.94M 2015-10-08T15:07:48.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:10:01.16M 2015-10-08T15:07:48.710Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3055 16:10:01.36M 2015-10-08T15:07:48.895Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3053 16:10:01.56M 2015-10-08T15:07:49.100Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:10:01.76M 2015-10-08T15:07:49.310Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3058 16:10:01.96M 2015-10-08T15:07:49.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3057 16:10:02.18M 2015-10-08T15:07:49.705Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3044 16:10:02.38M 2015-10-08T15:07:49.910Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3035 16:10:02.57M 2015-10-08T15:07:50.150Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3025 16:10:02.77M 2015-10-08T15:07:50.315Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3020 16:10:02.97M 2015-10-08T15:07:50.520Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 16:10:03.19M 2015-10-08T15:07:50.725Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3018 16:10:03.39M 2015-10-08T15:07:50.925Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3021 16:10:03.59M 2015-10-08T15:07:51.125Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3026 16:10:03.79M 2015-10-08T15:07:51.330Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3037 16:10:04.01M 2015-10-08T15:07:51.535Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3049 16:10:04.20M 2015-10-08T15:07:51.740Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3054 16:10:04.41M 2015-10-08T15:07:51.940Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3053 16:10:04.60M 2015-10-08T15:07:52.145Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3059 16:10:04.80M 2015-10-08T15:07:52.360Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3055 16:10:05.02M 2015-10-08T15:07:52.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3055 16:10:05.24M 2015-10-08T15:07:52.755Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3054 16:10:05.42M 2015-10-08T15:07:52.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3057 16:10:05.62M 2015-10-08T15:07:53.160Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3052 16:10:05.82M 2015-10-08T15:07:53.365Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3051 16:10:06.04M 2015-10-08T15:07:53.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3053 16:10:06.24M 2015-10-08T15:07:53.770Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3048 16:10:06.43M 2015-10-08T15:07:53.970Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3040 16:10:06.63M 2015-10-08T15:07:54.175Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3040 16:10:06.83M 2015-10-08T15:07:54.390Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3033 16:10:07.05M 2015-10-08T15:07:54.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3022 16:10:07.25M 2015-10-08T15:07:54.785Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3026 16:10:07.45M 2015-10-08T15:07:54.985Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3031 16:10:07.65M 2015-10-08T15:07:55.190Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3008 16:10:07.85M 2015-10-08T15:07:55.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:10:08.07M 2015-10-08T15:07:55.595Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2997 16:10:08.27M 2015-10-08T15:07:55.795Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2992 16:10:08.47M 2015-10-08T15:07:56.000Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2990 16:10:08.66M 2015-10-08T15:07:56.205Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2982 16:10:08.86M 2015-10-08T15:07:56.405Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.724 1504.2970 16:10:09.08M 2015-10-08T15:07:56.610Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2969 16:10:09.28M 2015-10-08T15:07:56.830Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2965 16:10:09.48M 2015-10-08T15:07:57.015Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2975 16:10:09.70M 2015-10-08T15:07:57.220Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2980 16:10:09.88M 2015-10-08T15:07:57.425Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2985 16:10:10.10M 2015-10-08T15:07:57.625Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2990 16:10:10.29M 2015-10-08T15:07:57.830Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2990 16:10:10.50M 2015-10-08T15:07:58.030Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2987 16:10:10.69M 2015-10-08T15:07:58.235Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2987 16:10:10.89M 2015-10-08T15:07:58.435Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2985 16:10:11.11M 2015-10-08T15:07:58.640Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2991 16:10:11.31M 2015-10-08T15:07:58.845Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2996 16:10:11.51M 2015-10-08T15:07:59.045Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.2996 16:10:11.71M 2015-10-08T15:07:59.250Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.726 1504.2987 16:10:11.91M 2015-10-08T15:07:59.450Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:10:12.13M 2015-10-08T15:07:59.655Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2969 16:10:12.32M 2015-10-08T15:07:59.870Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:10:12.53M