2015-10-08T15:06:00.075Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2990 16:08:12.73M 2015-10-08T15:06:00.275Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2990 16:08:12.93M 2015-10-08T15:06:00.509Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.722 1504.2991 16:08:13.15M 2015-10-08T15:06:00.700Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2997 16:08:13.35M 2015-10-08T15:06:00.885Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3002 16:08:13.56M 2015-10-08T15:06:01.090Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2993 16:08:13.75M 2015-10-08T15:06:01.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3002 16:08:13.94M 2015-10-08T15:06:01.495Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3010 16:08:14.16M 2015-10-08T15:06:01.695Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3005 16:08:14.36M 2015-10-08T15:06:01.900Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3002 16:08:14.56M 2015-10-08T15:06:02.105Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3005 16:08:14.76M 2015-10-08T15:06:02.310Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3005 16:08:14.96M 2015-10-08T15:06:02.510Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:08:15.18M 2015-10-08T15:06:02.715Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3005 16:08:15.38M 2015-10-08T15:06:02.915Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3016 16:08:15.58M 2015-10-08T15:06:03.120Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3035 16:08:15.78M 2015-10-08T15:06:03.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3042 16:08:15.97M 2015-10-08T15:06:03.525Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3052 16:08:16.19M 2015-10-08T15:06:03.725Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3063 16:08:16.39M 2015-10-08T15:06:03.930Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 16:08:16.59M 2015-10-08T15:06:04.135Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3076 16:08:16.79M 2015-10-08T15:06:04.335Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:08:17.01M 2015-10-08T15:06:04.540Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:08:17.21M 2015-10-08T15:06:04.740Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:08:17.41M 2015-10-08T15:06:04.945Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3077 16:08:17.60M 2015-10-08T15:06:05.165Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 16:08:17.80M 2015-10-08T15:06:05.350Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.728 1504.3075 16:08:18.04M 2015-10-08T15:06:05.550Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 16:08:18.22M 2015-10-08T15:06:05.760Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:08:18.42M 2015-10-08T15:06:05.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:08:18.62M 2015-10-08T15:06:06.165Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3080 16:08:18.82M 2015-10-08T15:06:06.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3038 16:08:19.04M 2015-10-08T15:06:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.724 1504.3053 16:08:19.24M 2015-10-08T15:06:06.775Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3044 16:08:19.44M 2015-10-08T15:06:06.975Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.723 1504.3040 16:08:19.64M 2015-10-08T15:06:07.180Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3044 16:08:19.83M 2015-10-08T15:06:07.380Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3033 16:08:20.05M 2015-10-08T15:06:07.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3105 16:08:20.25M 2015-10-08T15:06:07.785Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3115 16:08:20.45M 2015-10-08T15:06:07.996Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3119 16:08:20.65M 2015-10-08T15:06:08.195Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3109 16:08:20.85M 2015-10-08T15:06:08.400Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3114 16:08:21.07M 2015-10-08T15:06:08.600Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.871 34.731 1504.3107 16:08:21.27M 2015-10-08T15:06:08.805Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3097 16:08:21.47M 2015-10-08T15:06:09.030Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.732 1504.3107 16:08:21.67M 2015-10-08T15:06:09.210Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.731 1504.3101 16:08:21.86M 2015-10-08T15:06:09.410Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3090 16:08:22.08M 2015-10-08T15:06:09.630Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3074 16:08:22.28M 2015-10-08T15:06:09.815Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3063 16:08:22.50M 2015-10-08T15:06:10.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3054 16:08:22.68M 2015-10-08T15:06:10.226Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 16:08:22.88M 2015-10-08T15:06:10.426Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3032 16:08:23.10M 2015-10-08T15:06:10.630Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3013 16:08:23.30M 2015-10-08T15:06:10.835Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.3003 16:08:23.50M 2015-10-08T15:06:11.035Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3007 16:08:23.69M 2015-10-08T15:06:11.241Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3010 16:08:23.89M 2015-10-08T15:06:11.445Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3022 16:08:24.11M 2015-10-08T15:06:11.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3036 16:08:24.31M 2015-10-08T15:06:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:08:24.51M 2015-10-08T15:06:12.050Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:08:24.71M 2015-10-08T15:06:12.255Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3037 16:08:24.91M 2015-10-08T15:06:12.455Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3037 16:08:25.13M 2015-10-08T15:06:12.661Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3037 16:08:25.33M 2015-10-08T15:06:12.866Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3035 16:08:25.52M 2015-10-08T15:06:13.066Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3037 16:08:25.72M 2015-10-08T15:06:13.272Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3049 16:08:25.92M 2015-10-08T15:06:13.471Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3052 16:08:26.14M 2015-10-08T15:06:13.676Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3054 16:08:26.34M 2015-10-08T15:06:13.881Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3063 16:08:26.54M 2015-10-08T15:06:14.101Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3059 16:08:26.74M 2015-10-08T15:06:14.286Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3071 16:08:26.96M 2015-10-08T15:06:14.486Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3073 16:08:27.16M 2015-10-08T15:06:14.691Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 16:08:27.36M 2015-10-08T15:06:14.891Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3075 16:08:27.55M 2015-10-08T15:06:15.096Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3080 16:08:27.75M 2015-10-08T15:06:15.301Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3091 16:08:27.95M 2015-10-08T15:06:15.506Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3094 16:08:28.17M 2015-10-08T15:06:15.706Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3082 16:08:28.37M 2015-10-08T15:06:15.913Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3074 16:08:28.57M 2015-10-08T15:06:16.116Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3065 16:08:28.77M 2015-10-08T15:06:16.316Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3077 16:08:28.97M 2015-10-08T15:06:16.521Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3032 16:08:29.19M 2015-10-08T15:06:16.721Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3025 16:08:29.39M 2015-10-08T15:06:16.926Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3016 16:08:29.59M 2015-10-08T15:06:17.126Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3009 16:08:29.78M 2015-10-08T15:06:17.331Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.3002 16:08:30.00M 2015-10-08T15:06:17.536Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3000 16:08:30.20M 2015-10-08T15:06:17.736Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2993 16:08:30.40M 2015-10-08T15:06:17.941Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2996 16:08:30.60M 2015-10-08T15:06:18.141Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3003 16:08:30.80M 2015-10-08T15:06:18.346Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.3009 16:08:31.02M 2015-10-08T15:06:18.566Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3011 16:08:31.21M 2015-10-08T15:06:18.756Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3020 16:08:31.43M 2015-10-08T15:06:18.958Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3032 16:08:31.62M 2015-10-08T15:06:19.156Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3047 16:08:31.81M 2015-10-08T15:06:19.361Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3055 16:08:32.03M 2015-10-08T15:06:19.561Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 16:08:32.23M 2015-10-08T15:06:19.766Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3059 16:08:32.43M 2015-10-08T15:06:19.971Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.727 1504.3057 16:08:32.63M 2015-10-08T15:06:20.176Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3052 16:08:32.83M 2015-10-08T15:06:20.376Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 16:08:33.05M 2015-10-08T15:06:20.576Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3036 16:08:33.25M 2015-10-08T15:06:20.781Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3021 16:08:33.44M 2015-10-08T15:06:20.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.3005 16:08:33.64M 2015-10-08T15:06:21.190Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2997 16:08:33.84M 2015-10-08T15:06:21.391Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2993 16:08:34.06M 2015-10-08T15:06:21.596Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2993 16:08:34.26M 2015-10-08T15:06:21.796Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2983 16:08:34.46M 2015-10-08T15:06:22.001Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.726 1504.2982 16:08:34.66M 2015-10-08T15:06:22.201Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.726 1504.2982 16:08:34.86M 2015-10-08T15:06:22.406Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2981 16:08:35.08M 2015-10-08T15:06:22.611Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2986 16:08:35.28M 2015-10-08T15:06:22.816Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2993 16:08:35.48M 2015-10-08T15:06:23.033Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2994 16:08:35.68M 2015-10-08T15:06:23.216Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3000 16:08:35.89M 2015-10-08T15:06:23.421Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3004 16:08:36.09M 2015-10-08T15:06:23.626Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3003 16:08:36.29M 2015-10-08T15:06:23.826Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.726 1504.3003 16:08:36.49M 2015-10-08T15:06:24.031Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.3000 16:08:36.69M 2015-10-08T15:06:24.234Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2998 16:08:36.89M 2015-10-08T15:06:24.441Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2992 16:08:37.10M 2015-10-08T15:06:24.641Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3047 16:08:37.31M 2015-10-08T15:06:24.870Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3047 16:08:37.51M 2015-10-08T15:06:25.046Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3047 16:08:37.70M 2015-10-08T15:06:25.246Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.732 1504.3042 16:08:37.90M 2015-10-08T15:06:25.451Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3035 16:08:38.12M 2015-10-08T15:06:25.656Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.870 34.733 1504.3020 16:08:38.32M 2015-10-08T15:06:25.856Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.870 34.734 1504.3018 16:08:38.52M 2015-10-08T15:06:26.061Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.871 34.734 1504.3018 16:08:38.72M 2015-10-08T15:06:26.266Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.870 34.734 1504.3018 16:08:38.92M 2015-10-08T15:06:26.466Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.870 34.734 1504.3009 16:08:39.14M 2015-10-08T15:06:26.671Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.869 34.734 1504.2998 16:08:39.34M 2015-10-08T15:06:26.876Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.869 34.734 1504.3005 16:08:39.53M 2015-10-08T15:06:27.076Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.869 34.733 1504.3004 16:08:39.73M 2015-10-08T15:06:27.281Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.732 1504.2996 16:08:39.93M 2015-10-08T15:06:27.496Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.731 1504.2994 16:08:40.15M 2015-10-08T15:06:27.686Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3000 16:08:40.37M 2015-10-08T15:06:27.910Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.868 34.731 1504.3003 16:08:40.55M 2015-10-08T15:06:28.111Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3002 16:08:40.75M 2015-10-08T15:06:28.296Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.731 1504.3002 16:08:40.95M 2015-10-08T15:06:28.496Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3011 16:08:41.17M 2015-10-08T15:06:28.701Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3011 16:08:41.37M 2015-10-08T15:06:28.906Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3013 16:08:41.57M 2015-10-08T15:06:29.106Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3016 16:08:41.76M 2015-10-08T15:06:29.311Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3022 16:08:41.96M 2015-10-08T15:06:29.513Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:08:42.18M 2015-10-08T15:06:29.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3044 16:08:42.38M 2015-10-08T15:06:29.916Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3044 16:08:42.58M 2015-10-08T15:06:30.121Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 16:08:42.78M 2015-10-08T15:06:30.326Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 16:08:43.00M 2015-10-08T15:06:30.526Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3051 16:08:43.20M 2015-10-08T15:06:30.726Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3051 16:08:43.39M 2015-10-08T15:06:30.936Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3051 16:08:43.59M 2015-10-08T15:06:31.150Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3049 16:08:43.79M 2015-10-08T15:06:31.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3048 16:08:44.01M 2015-10-08T15:06:31.541Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3033 16:08:44.21M 2015-10-08T15:06:31.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3031 16:08:44.41M 2015-10-08T15:06:31.966Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3069 16:08:44.61M 2015-10-08T15:06:32.154Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3080 16:08:44.82M 2015-10-08T15:06:32.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3079 16:08:45.03M 2015-10-08T15:06:32.556Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3080 16:08:45.23M 2015-10-08T15:06:32.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3081 16:08:45.42M 2015-10-08T15:06:32.962Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3083 16:08:45.62M 2015-10-08T15:06:33.166Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3088 16:08:45.82M 2015-10-08T15:06:33.372Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3086 16:08:46.04M 2015-10-08T15:06:33.572Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3082 16:08:46.24M 2015-10-08T15:06:33.776Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3079 16:08:46.44M 2015-10-08T15:06:33.990Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3071 16:08:46.64M 2015-10-08T15:06:34.181Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3069 16:08:46.84M 2015-10-08T15:06:34.381Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.724 1504.3049 16:08:47.06M 2015-10-08T15:06:34.586Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.724 1504.3044 16:08:47.25M 2015-10-08T15:06:34.793Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3038 16:08:47.45M 2015-10-08T15:06:34.995Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:08:47.65M 2015-10-08T15:06:35.197Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3021 16:08:47.85M 2015-10-08T15:06:35.401Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3024 16:08:48.07M 2015-10-08T15:06:35.606Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 16:08:48.27M 2015-10-08T15:06:35.807Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 16:08:48.47M 2015-10-08T15:06:36.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3013 16:08:48.67M 2015-10-08T15:06:36.212Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3007 16:08:48.87M 2015-10-08T15:06:36.437Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 16:08:49.09M 2015-10-08T15:06:36.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3008 16:08:49.30M 2015-10-08T15:06:36.822Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2999 16:08:49.49M 2015-10-08T15:06:37.022Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:08:49.68M 2015-10-08T15:06:37.227Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2987 16:08:49.88M 2015-10-08T15:06:37.470Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2991 16:08:50.10M 2015-10-08T15:06:37.632Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2987 16:08:50.30M 2015-10-08T15:06:37.837Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2988 16:08:50.50M 2015-10-08T15:06:38.037Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.726 1504.2982 16:08:50.70M 2015-10-08T15:06:38.242Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2979 16:08:50.90M 2015-10-08T15:06:38.447Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2972 16:08:51.11M 2015-10-08T15:06:38.652Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2980 16:08:51.31M 2015-10-08T15:06:38.852Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.726 1504.2996 16:08:51.51M 2015-10-08T15:06:39.052Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:08:51.71M 2015-10-08T15:06:39.257Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:08:51.91M 2015-10-08T15:06:39.462Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.3000 16:08:52.13M 2015-10-08T15:06:39.670Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2990 16:08:52.33M 2015-10-08T15:06:39.867Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2996 16:08:52.53M 2015-10-08T15:06:40.072Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.726 1504.3013 16:08:52.73M 2015-10-08T15:06:40.273Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3014 16:08:52.93M 2015-10-08T15:06:40.477Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3031 16:08:53.15M 2015-10-08T15:06:40.682Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3051 16:08:53.34M 2015-10-08T15:06:40.897Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.726 1504.3068 16:08:53.54M 2015-10-08T15:06:41.110Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3079 16:08:53.76M 2015-10-08T15:06:41.287Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3083 16:08:53.94M 2015-10-08T15:06:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3085 16:08:54.16M 2015-10-08T15:06:41.697Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.724 1504.3080 16:08:54.36M 2015-10-08T15:06:41.897Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3065 16:08:54.56M 2015-10-08T15:06:42.102Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.725 1504.3058 16:08:54.76M 2015-10-08T15:06:42.302Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3057 16:08:54.96M 2015-10-08T15:06:42.502Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3049 16:08:55.18M 2015-10-08T15:06:42.750Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3051 16:08:55.37M 2015-10-08T15:06:42.913Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3046 16:08:55.57M 2015-10-08T15:06:43.117Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3036 16:08:55.77M 2015-10-08T15:06:43.317Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3030 16:08:55.97M 2015-10-08T15:06:43.522Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3022 16:08:56.19M 2015-10-08T15:06:43.722Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.724 1504.3010 16:08:56.39M 2015-10-08T15:06:43.927Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3000 16:08:56.59M 2015-10-08T15:06:44.132Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2992 16:08:56.79M 2015-10-08T15:06:44.337Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3002 16:08:57.01M 2015-10-08T15:06:44.550Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.726 1504.3002 16:08:57.21M 2015-10-08T15:06:44.737Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2994 16:08:57.41M 2015-10-08T15:06:44.942Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:08:57.60M 2015-10-08T15:06:45.147Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3019 16:08:57.80M 2015-10-08T15:06:45.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.725 1504.3031 16:08:58.02M 2015-10-08T15:06:45.552Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3043 16:08:58.24M 2015-10-08T15:06:45.757Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3048 16:08:58.42M 2015-10-08T15:06:45.957Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.724 1504.3051 16:08:58.62M 2015-10-08T15:06:46.162Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3052 16:08:58.82M 2015-10-08T15:06:46.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3048 16:08:59.04M 2015-10-08T15:06:46.567Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3043 16:08:59.23M 2015-10-08T15:06:46.772Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 16:08:59.43M 2015-10-08T15:06:46.972Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3047 16:08:59.63M 2015-10-08T15:06:47.177Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3048 16:08:59.83M 2015-10-08T15:06:47.377Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3064 16:09:00.05M 2015-10-08T15:06:47.582Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3054 16:09:00.25M 2015-10-08T15:06:47.782Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3047 16:09:00.45M 2015-10-08T15:06:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3036 16:09:00.65M 2015-10-08T15:06:48.187Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3033 16:09:00.84M 2015-10-08T15:06:48.392Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 16:09:01.06M 2015-10-08T15:06:48.597Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3040 16:09:01.26M 2015-10-08T15:06:48.797Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3038 16:09:01.46M 2015-10-08T15:06:49.002Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3040 16:09:01.66M 2015-10-08T15:06:49.207Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3035 16:09:01.86M 2015-10-08T15:06:49.430Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3031 16:09:02.08M 2015-10-08T15:06:49.612Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3035 16:09:02.28M 2015-10-08T15:06:49.832Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3036 16:09:02.48M 2015-10-08T15:06:50.017Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3031 16:09:02.69M 2015-10-08T15:06:50.222Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3022 16:09:02.87M 2015-10-08T15:06:50.422Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.725 1504.3083 16:09:03.09M 2015-10-08T15:06:50.627Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.866 34.725 1504.3081 16:09:03.29M 2015-10-08T15:06:50.833Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.866 34.725 1504.3082 16:09:03.49M 2015-10-08T15:06:51.032Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.866 34.725 1504.3092 16:09:03.69M 2015-10-08T15:06:51.237Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.865 34.725 1504.3092 16:09:03.89M 2015-10-08T15:06:51.442Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.865 34.725 1504.3086 16:09:04.11M 2015-10-08T15:06:51.642Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3093 16:09:04.31M 2015-10-08T15:06:51.847Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3097 16:09:04.51M 2015-10-08T15:06:52.047Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3098 16:09:04.71M 2015-10-08T15:06:52.252Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3088 16:09:04.91M 2015-10-08T15:06:52.452Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3073 16:09:05.13M 2015-10-08T15:06:52.657Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.727 1504.3071 16:09:05.32M 2015-10-08T15:06:52.862Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:09:05.52M 2015-10-08T15:06:53.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3083 16:09:05.72M 2015-10-08T15:06:53.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3080 16:09:05.92M 2015-10-08T15:06:53.472Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3079 16:09:06.14M 2015-10-08T15:06:53.672Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3083 16:09:06.34M 2015-10-08T15:06:53.873Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3079 16:09:06.54M 2015-10-08T15:06:54.077Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 16:09:06.74M 2015-10-08T15:06:54.297Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3076 16:09:06.93M 2015-10-08T15:06:54.482Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.731 1504.3079 16:09:07.17M 2015-10-08T15:06:54.687Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3080 16:09:07.35M 2015-10-08T15:06:54.892Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3005 16:09:07.55M 2015-10-08T15:06:55.110Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3002 16:09:07.75M 2015-10-08T15:06:55.297Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3004 16:09:07.95M 2015-10-08T15:06:55.497Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.725 1504.3007 16:09:08.17M 2015-10-08T15:06:55.710Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3003 16:09:08.37M 2015-10-08T15:06:55.907Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2999 16:09:08.57M 2015-10-08T15:06:56.107Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.3000 16:09:08.77M 2015-10-08T15:06:56.312Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2993 16:09:08.97M 2015-10-08T15:06:56.517Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2996 16:09:09.18M 2015-10-08T15:06:56.717Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.726 1504.3002 16:09:09.38M 2015-10-08T15:06:56.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3009 16:09:09.58M 2015-10-08T15:06:57.122Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3016 16:09:09.78M 2015-10-08T15:06:57.327Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3011 16:09:10.00M 2015-10-08T15:06:57.533Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3018 16:09:10.20M 2015-10-08T15:06:57.733Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3022 16:09:10.40M 2015-10-08T15:06:57.938Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3026 16:09:10.60M 2015-10-08T15:06:58.138Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3024 16:09:10.80M 2015-10-08T15:06:58.338Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3019 16:09:11.02M 2015-10-08T15:06:58.547Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3021 16:09:11.21M 2015-10-08T15:06:58.768Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3021 16:09:11.41M 2015-10-08T15:06:58.953Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.729 1504.3024 16:09:11.63M 2015-10-08T15:06:59.153Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3026 16:09:11.81M 2015-10-08T15:06:59.390Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3022 16:09:12.03M 2015-10-08T15:06:59.558Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.2991 16:09:12.23M 2015-10-08T15:06:59.763Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.731 1504.2991 16:09:12.43M 2015-10-08T15:06:59.968Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.732 1504.2990 16:09:12.63M