2015-10-08T15:05:00.177Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3063 16:07:12.83M 2015-10-08T15:05:00.382Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3046 16:07:13.05M 2015-10-08T15:05:00.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3060 16:07:13.25M 2015-10-08T15:05:00.788Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3060 16:07:13.45M 2015-10-08T15:05:00.992Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 16:07:13.65M 2015-10-08T15:05:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3071 16:07:13.85M 2015-10-08T15:05:01.397Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 16:07:14.07M 2015-10-08T15:05:01.602Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3090 16:07:14.26M 2015-10-08T15:05:01.807Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3097 16:07:14.46M 2015-10-08T15:05:02.007Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3163 16:07:14.66M 2015-10-08T15:05:02.207Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.875 34.735 1504.3176 16:07:14.86M 2015-10-08T15:05:02.413Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.876 34.735 1504.3190 16:07:15.08M 2015-10-08T15:05:02.634Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.877 34.735 1504.3197 16:07:15.28M 2015-10-08T15:05:02.818Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.877 34.736 1504.3179 16:07:15.50M 2015-10-08T15:05:03.023Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.876 34.736 1504.3165 16:07:15.68M 2015-10-08T15:05:03.228Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.875 34.735 1504.3159 16:07:15.88M 2015-10-08T15:05:03.428Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.875 34.735 1504.3164 16:07:16.10M 2015-10-08T15:05:03.633Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3153 16:07:16.29M 2015-10-08T15:05:03.834Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3145 16:07:16.49M 2015-10-08T15:05:04.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3141 16:07:16.69M 2015-10-08T15:05:04.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3132 16:07:16.89M 2015-10-08T15:05:04.443Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3112 16:07:17.11M 2015-10-08T15:05:04.648Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 16:07:17.31M 2015-10-08T15:05:04.853Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3076 16:07:17.51M 2015-10-08T15:05:05.053Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3064 16:07:17.71M 2015-10-08T15:05:05.258Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3047 16:07:17.91M 2015-10-08T15:05:05.458Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3022 16:07:18.12M 2015-10-08T15:05:05.663Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 16:07:18.32M 2015-10-08T15:05:05.868Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2999 16:07:18.52M 2015-10-08T15:05:06.068Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.2998 16:07:18.72M 2015-10-08T15:05:06.310Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2997 16:07:18.92M 2015-10-08T15:05:06.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2994 16:07:19.14M 2015-10-08T15:05:06.678Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3000 16:07:19.34M 2015-10-08T15:05:06.883Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:07:19.54M 2015-10-08T15:05:07.098Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2990 16:07:19.74M 2015-10-08T15:05:07.288Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2983 16:07:19.95M 2015-10-08T15:05:07.488Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2985 16:07:20.15M 2015-10-08T15:05:07.693Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.724 1504.2982 16:07:20.35M 2015-10-08T15:05:07.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.724 1504.2981 16:07:20.55M 2015-10-08T15:05:08.098Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.725 1504.2993 16:07:20.75M 2015-10-08T15:05:08.298Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2990 16:07:20.95M 2015-10-08T15:05:08.503Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3009 16:07:21.17M 2015-10-08T15:05:08.708Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3020 16:07:21.37M 2015-10-08T15:05:08.913Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3032 16:07:21.57M 2015-10-08T15:05:09.114Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3048 16:07:21.77M 2015-10-08T15:05:09.318Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 16:07:21.97M 2015-10-08T15:05:09.518Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3060 16:07:22.19M 2015-10-08T15:05:09.723Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3066 16:07:22.38M 2015-10-08T15:05:09.928Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3064 16:07:22.58M 2015-10-08T15:05:10.128Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3060 16:07:22.78M 2015-10-08T15:05:10.333Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:07:23.00M 2015-10-08T15:05:10.538Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3068 16:07:23.20M 2015-10-08T15:05:10.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 16:07:23.40M 2015-10-08T15:05:10.938Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3038 16:07:23.60M 2015-10-08T15:05:11.138Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3035 16:07:23.80M 2015-10-08T15:05:11.348Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3031 16:07:24.01M 2015-10-08T15:05:11.568Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3033 16:07:24.21M 2015-10-08T15:05:11.754Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3033 16:07:24.43M 2015-10-08T15:05:11.958Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3032 16:07:24.61M 2015-10-08T15:05:12.158Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3035 16:07:24.81M 2015-10-08T15:05:12.363Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3032 16:07:25.03M 2015-10-08T15:05:12.568Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3030 16:07:25.23M 2015-10-08T15:05:12.768Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 16:07:25.43M 2015-10-08T15:05:12.990Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3030 16:07:25.63M 2015-10-08T15:05:13.173Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3032 16:07:25.83M 2015-10-08T15:05:13.378Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3035 16:07:26.04M 2015-10-08T15:05:13.578Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.730 1504.3030 16:07:26.25M 2015-10-08T15:05:13.783Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3037 16:07:26.44M 2015-10-08T15:05:13.988Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3044 16:07:26.64M 2015-10-08T15:05:14.188Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3052 16:07:26.84M 2015-10-08T15:05:14.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3062 16:07:27.06M 2015-10-08T15:05:14.593Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3059 16:07:27.26M 2015-10-08T15:05:14.798Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.868 34.729 1504.3062 16:07:27.46M 2015-10-08T15:05:15.003Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.729 1504.3059 16:07:27.66M 2015-10-08T15:05:15.203Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3062 16:07:27.86M 2015-10-08T15:05:15.408Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3059 16:07:28.07M 2015-10-08T15:05:15.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3073 16:07:28.27M 2015-10-08T15:05:15.818Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3079 16:07:28.47M 2015-10-08T15:05:16.033Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3080 16:07:28.67M 2015-10-08T15:05:16.218Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3082 16:07:28.89M 2015-10-08T15:05:16.423Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3080 16:07:29.09M 2015-10-08T15:05:16.630Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.865 34.725 1504.3082 16:07:29.29M 2015-10-08T15:05:16.828Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.865 34.724 1504.3081 16:07:29.49M 2015-10-08T15:05:17.028Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3082 16:07:29.69M 2015-10-08T15:05:17.233Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.725 1504.3086 16:07:29.89M 2015-10-08T15:05:17.470Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3077 16:07:30.10M 2015-10-08T15:05:17.638Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3079 16:07:30.30M 2015-10-08T15:05:17.843Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3074 16:07:30.50M 2015-10-08T15:05:18.043Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 16:07:30.70M 2015-10-08T15:05:18.248Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3068 16:07:30.90M 2015-10-08T15:05:18.453Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3069 16:07:31.12M 2015-10-08T15:05:18.658Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3063 16:07:31.32M 2015-10-08T15:05:18.858Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3058 16:07:31.52M 2015-10-08T15:05:19.063Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3060 16:07:31.72M 2015-10-08T15:05:19.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3060 16:07:31.91M 2015-10-08T15:05:19.468Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3060 16:07:32.13M 2015-10-08T15:05:19.668Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3054 16:07:32.33M 2015-10-08T15:05:19.873Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3049 16:07:32.53M 2015-10-08T15:05:20.078Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3029 16:07:32.73M 2015-10-08T15:05:20.278Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3019 16:07:32.93M 2015-10-08T15:05:20.498Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3014 16:07:33.15M 2015-10-08T15:05:20.688Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:07:33.36M 2015-10-08T15:05:20.888Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3010 16:07:33.55M 2015-10-08T15:05:21.093Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3011 16:07:33.75M 2015-10-08T15:05:21.298Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3013 16:07:33.94M 2015-10-08T15:05:21.498Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.3002 16:07:34.17M 2015-10-08T15:05:21.703Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.730 1504.2997 16:07:34.36M 2015-10-08T15:05:21.903Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3002 16:07:34.56M 2015-10-08T15:05:22.108Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3003 16:07:34.76M 2015-10-08T15:05:22.308Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.730 1504.2998 16:07:34.96M 2015-10-08T15:05:22.513Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.3000 16:07:35.18M 2015-10-08T15:05:22.750Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3015 16:07:35.38M 2015-10-08T15:05:22.918Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3022 16:07:35.58M 2015-10-08T15:05:23.123Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3032 16:07:35.78M 2015-10-08T15:05:23.324Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3035 16:07:36.98M 2015-10-08T15:05:23.529Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:07:36.19M 2015-10-08T15:05:23.734Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:07:36.39M 2015-10-08T15:05:23.933Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.729 1504.3033 16:07:36.59M 2015-10-08T15:05:24.133Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3032 16:07:36.79M 2015-10-08T15:05:24.343Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3033 16:07:37.01M 2015-10-08T15:05:24.543Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.867 34.728 1504.3035 16:07:37.21M 2015-10-08T15:05:24.743Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3040 16:07:37.41M 2015-10-08T15:05:24.969Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3053 16:07:37.61M 2015-10-08T15:05:25.154Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3062 16:07:37.82M 2015-10-08T15:05:25.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3064 16:07:38.03M 2015-10-08T15:05:25.558Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3055 16:07:38.23M 2015-10-08T15:05:25.758Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3054 16:07:38.42M 2015-10-08T15:05:25.969Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.731 1504.3057 16:07:38.62M 2015-10-08T15:05:26.168Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3063 16:07:38.82M 2015-10-08T15:05:26.373Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3069 16:07:39.04M 2015-10-08T15:05:26.573Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.734 1504.3076 16:07:39.24M 2015-10-08T15:05:26.779Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.869 34.732 1504.3060 16:07:39.44M 2015-10-08T15:05:26.984Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3052 16:07:39.64M 2015-10-08T15:05:27.184Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3046 16:07:39.84M 2015-10-08T15:05:27.384Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.869 34.732 1504.3048 16:07:40.05M 2015-10-08T15:05:27.589Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3048 16:07:40.25M 2015-10-08T15:05:27.794Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3052 16:07:40.45M 2015-10-08T15:05:27.999Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3046 16:07:40.65M 2015-10-08T15:05:28.199Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3043 16:07:40.85M 2015-10-08T15:05:28.404Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3054 16:07:41.07M 2015-10-08T15:05:28.604Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3066 16:07:41.27M 2015-10-08T15:05:28.809Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3063 16:07:41.47M 2015-10-08T15:05:29.009Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 16:07:41.67M 2015-10-08T15:05:29.214Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.730 1504.3068 16:07:41.86M 2015-10-08T15:05:29.434Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.2999 16:07:42.08M 2015-10-08T15:05:29.619Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2999 16:07:42.30M 2015-10-08T15:05:29.824Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.725 1504.2993 16:07:42.48M 2015-10-08T15:05:30.024Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2996 16:07:42.68M 2015-10-08T15:05:30.229Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2998 16:07:42.88M 2015-10-08T15:05:30.434Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2988 16:07:43.10M 2015-10-08T15:05:30.634Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2980 16:07:43.30M 2015-10-08T15:05:30.839Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2969 16:07:43.50M 2015-10-08T15:05:31.039Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:07:43.70M 2015-10-08T15:05:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2982 16:07:43.89M 2015-10-08T15:05:31.449Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2990 16:07:44.12M 2015-10-08T15:05:31.649Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2988 16:07:44.31M 2015-10-08T15:05:31.849Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.2994 16:07:44.51M 2015-10-08T15:05:32.059Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.3003 16:07:44.71M 2015-10-08T15:05:32.259Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:07:44.91M 2015-10-08T15:05:32.464Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.867 34.729 1504.3014 16:07:45.13M 2015-10-08T15:05:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3018 16:07:45.33M 2015-10-08T15:05:32.869Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3013 16:07:45.53M 2015-10-08T15:05:33.069Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2999 16:07:45.73M 2015-10-08T15:05:33.274Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.865 34.728 1504.2992 16:07:45.92M 2015-10-08T15:05:33.474Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3000 16:07:46.14M 2015-10-08T15:05:33.684Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.2994 16:07:46.34M 2015-10-08T15:05:33.899Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.729 1504.2949 16:07:46.54M 2015-10-08T15:05:34.084Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.864 34.729 1504.2948 16:07:46.76M 2015-10-08T15:05:34.289Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.865 34.729 1504.2955 16:07:46.94M 2015-10-08T15:05:34.494Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.866 34.730 1504.2957 16:07:47.16M 2015-10-08T15:05:34.694Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.730 1504.2958 16:07:47.36M 2015-10-08T15:05:34.899Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.867 34.731 1504.2979 16:07:47.56M 2015-10-08T15:05:35.104Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.731 1504.2987 16:07:47.76M 2015-10-08T15:05:35.304Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3002 16:07:47.96M 2015-10-08T15:05:35.509Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.868 34.731 1504.3011 16:07:48.17M 2015-10-08T15:05:35.709Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3027 16:07:48.37M 2015-10-08T15:05:35.914Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3042 16:07:48.57M 2015-10-08T15:05:36.114Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3065 16:07:48.77M 2015-10-08T15:05:36.319Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3087 16:07:48.97M 2015-10-08T15:05:36.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3102 16:07:49.19M 2015-10-08T15:05:36.724Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3115 16:07:49.39M 2015-10-08T15:05:36.924Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3126 16:07:49.59M 2015-10-08T15:05:37.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3131 16:07:49.78M 2015-10-08T15:05:37.334Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3121 16:07:50.00M 2015-10-08T15:05:37.539Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3112 16:07:50.20M 2015-10-08T15:05:37.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:07:50.40M 2015-10-08T15:05:37.939Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3071 16:07:50.60M 2015-10-08T15:05:38.144Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3069 16:07:50.80M 2015-10-08T15:05:38.364Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3071 16:07:51.02M 2015-10-08T15:05:38.554Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3071 16:07:51.23M 2015-10-08T15:05:38.754Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3081 16:07:51.42M 2015-10-08T15:05:38.959Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3091 16:07:51.62M 2015-10-08T15:05:39.159Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3099 16:07:51.81M 2015-10-08T15:05:39.364Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3096 16:07:52.03M 2015-10-08T15:05:39.569Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3091 16:07:52.23M 2015-10-08T15:05:39.774Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3077 16:07:52.43M 2015-10-08T15:05:39.974Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3073 16:07:52.63M 2015-10-08T15:05:40.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3069 16:07:52.83M 2015-10-08T15:05:40.379Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3069 16:07:53.05M 2015-10-08T15:05:40.584Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3064 16:07:53.25M 2015-10-08T15:05:40.784Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.731 1504.3060 16:07:53.45M 2015-10-08T15:05:40.989Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3057 16:07:53.65M 2015-10-08T15:05:41.189Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3049 16:07:53.84M 2015-10-08T15:05:41.394Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3049 16:07:54.06M 2015-10-08T15:05:41.599Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3047 16:07:54.26M 2015-10-08T15:05:41.830Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3043 16:07:54.46M 2015-10-08T15:05:42.004Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3037 16:07:54.66M 2015-10-08T15:05:42.209Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3037 16:07:54.86M 2015-10-08T15:05:42.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3043 16:07:55.08M 2015-10-08T15:05:42.614Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 16:07:55.28M 2015-10-08T15:05:42.834Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3066 16:07:55.48M 2015-10-08T15:05:43.019Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3070 16:07:55.69M 2015-10-08T15:05:43.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 16:07:55.87M 2015-10-08T15:05:43.424Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3070 16:07:56.09M 2015-10-08T15:05:43.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3062 16:07:56.29M 2015-10-08T15:05:43.829Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3059 16:07:56.49M 2015-10-08T15:05:44.029Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3052 16:07:56.69M 2015-10-08T15:05:44.239Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3042 16:07:56.89M 2015-10-08T15:05:44.439Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3063 16:07:57.11M 2015-10-08T15:05:44.644Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3058 16:07:57.31M 2015-10-08T15:05:44.844Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.869 34.731 1504.3051 16:07:57.51M 2015-10-08T15:05:45.049Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3047 16:07:57.71M 2015-10-08T15:05:45.254Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3051 16:07:57.90M 2015-10-08T15:05:45.454Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3049 16:07:58.12M 2015-10-08T15:05:45.659Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3053 16:07:58.32M 2015-10-08T15:05:45.864Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3053 16:07:58.52M 2015-10-08T15:05:46.064Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.869 34.732 1504.3047 16:07:58.72M 2015-10-08T15:05:46.269Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.731 1504.3054 16:07:58.92M 2015-10-08T15:05:46.469Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.869 34.730 1504.3053 16:07:59.14M 2015-10-08T15:05:46.674Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.869 34.730 1504.3054 16:07:59.34M 2015-10-08T15:05:46.874Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3055 16:07:59.54M 2015-10-08T15:05:47.079Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3051 16:07:59.73M 2015-10-08T15:05:47.299Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3046 16:07:59.93M 2015-10-08T15:05:47.484Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3043 16:08:00.17M 2015-10-08T15:05:47.690Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3048 16:08:00.35M 2015-10-08T15:05:47.890Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3058 16:08:00.55M 2015-10-08T15:05:48.095Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3055 16:08:00.75M 2015-10-08T15:05:48.295Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3052 16:08:00.95M 2015-10-08T15:05:48.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3044 16:08:01.17M 2015-10-08T15:05:48.704Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3042 16:08:01.37M 2015-10-08T15:05:48.909Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3046 16:08:01.57M 2015-10-08T15:05:49.109Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.727 1504.3042 16:08:01.77M 2015-10-08T15:05:49.315Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3038 16:08:01.97M 2015-10-08T15:05:49.515Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 16:08:02.18M 2015-10-08T15:05:49.720Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3040 16:08:02.38M 2015-10-08T15:05:49.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3043 16:08:02.58M 2015-10-08T15:05:50.125Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3051 16:08:02.78M 2015-10-08T15:05:50.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3049 16:08:03.00M 2015-10-08T15:05:50.530Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3042 16:08:03.20M 2015-10-08T15:05:50.735Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3029 16:08:03.40M 2015-10-08T15:05:50.950Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3027 16:08:03.59M 2015-10-08T15:05:51.140Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3029 16:08:03.79M 2015-10-08T15:05:51.345Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3029 16:08:04.01M 2015-10-08T15:05:51.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3033 16:08:04.21M 2015-10-08T15:05:51.765Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3031 16:08:04.41M 2015-10-08T15:05:51.956Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3027 16:08:04.62M 2015-10-08T15:05:52.155Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3015 16:08:04.81M 2015-10-08T15:05:52.355Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3013 16:08:05.03M 2015-10-08T15:05:52.560Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3007 16:08:05.22M 2015-10-08T15:05:52.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2998 16:08:05.43M 2015-10-08T15:05:52.965Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.722 1504.2994 16:08:05.62M 2015-10-08T15:05:53.170Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2983 16:08:05.82M 2015-10-08T15:05:53.375Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2979 16:08:06.04M 2015-10-08T15:05:53.575Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2969 16:08:06.24M 2015-10-08T15:05:53.780Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2972 16:08:06.44M 2015-10-08T15:05:53.985Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2980 16:08:06.64M 2015-10-08T15:05:54.185Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2979 16:08:06.84M 2015-10-08T15:05:54.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2972 16:08:07.06M 2015-10-08T15:05:54.590Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.723 1504.2977 16:08:07.26M 2015-10-08T15:05:54.795Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 16:08:07.46M 2015-10-08T15:05:55.000Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 16:08:07.66M 2015-10-08T15:05:55.230Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:08:07.86M 2015-10-08T15:05:55.405Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:08:08.07M 2015-10-08T15:05:55.610Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2987 16:08:08.27M 2015-10-08T15:05:55.810Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2990 16:08:08.47M 2015-10-08T15:05:56.015Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2991 16:08:08.67M 2015-10-08T15:05:56.235Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2997 16:08:08.87M 2015-10-08T15:05:56.420Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2999 16:08:09.11M 2015-10-08T15:05:56.620Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3000 16:08:09.29M 2015-10-08T15:05:56.825Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2996 16:08:09.49M 2015-10-08T15:05:57.030Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.3000 16:08:09.69M 2015-10-08T15:05:57.230Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2999 16:08:09.88M 2015-10-08T15:05:57.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.3005 16:08:10.10M 2015-10-08T15:05:57.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.862 34.723 1504.3015 16:08:10.30M 2015-10-08T15:05:57.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 16:08:10.50M 2015-10-08T15:05:58.045Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 16:08:10.70M 2015-10-08T15:05:58.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2997 16:08:10.90M 2015-10-08T15:05:58.450Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2996 16:08:11.12M 2015-10-08T15:05:58.655Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2987 16:08:11.32M 2015-10-08T15:05:58.855Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2992 16:08:11.52M 2015-10-08T15:05:59.060Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2986 16:08:11.71M 2015-10-08T15:05:59.265Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2981 16:08:11.91M 2015-10-08T15:05:59.465Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2976 16:08:12.13M 2015-10-08T15:05:59.665Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2985 16:08:12.33M 2015-10-08T15:05:59.870Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2986 16:08:12.53M