2015-10-08T15:04:00.100Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.725 1504.3065 16:06:12.74M 2015-10-08T15:04:00.290Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3063 16:06:12.95M 2015-10-08T15:04:00.490Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3075 16:06:13.15M 2015-10-08T15:04:00.690Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3071 16:06:13.35M 2015-10-08T15:04:00.895Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 16:06:13.55M 2015-10-08T15:04:01.100Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 16:06:13.75M 2015-10-08T15:04:01.300Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3075 16:06:13.95M 2015-10-08T15:04:01.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3070 16:06:14.17M 2015-10-08T15:04:01.710Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3068 16:06:14.37M 2015-10-08T15:04:01.910Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3066 16:06:14.57M 2015-10-08T15:04:02.150Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 16:06:14.76M 2015-10-08T15:04:02.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 16:06:14.96M 2015-10-08T15:04:02.520Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 16:06:15.18M 2015-10-08T15:04:02.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3060 16:06:15.38M 2015-10-08T15:04:02.925Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3052 16:06:15.58M 2015-10-08T15:04:03.130Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3054 16:06:15.78M 2015-10-08T15:04:03.335Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3053 16:06:16.00M 2015-10-08T15:04:03.535Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3048 16:06:16.20M 2015-10-08T15:04:03.740Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3048 16:06:16.40M 2015-10-08T15:04:03.940Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3046 16:06:16.60M 2015-10-08T15:04:04.145Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3031 16:06:16.79M 2015-10-08T15:04:04.350Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3036 16:06:17.01M 2015-10-08T15:04:04.565Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3047 16:06:17.21M 2015-10-08T15:04:04.750Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3046 16:06:17.43M 2015-10-08T15:04:04.955Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3040 16:06:17.61M 2015-10-08T15:04:05.155Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3037 16:06:17.81M 2015-10-08T15:04:05.360Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3047 16:06:18.02M 2015-10-08T15:04:05.565Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3047 16:06:18.23M 2015-10-08T15:04:05.770Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3044 16:06:18.42M 2015-10-08T15:04:05.970Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3057 16:06:18.63M 2015-10-08T15:04:06.170Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3051 16:06:18.82M 2015-10-08T15:04:06.380Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3047 16:06:19.04M 2015-10-08T15:04:06.575Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.24M 2015-10-08T15:04:06.780Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.44M 2015-10-08T15:04:06.985Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.64M 2015-10-08T15:04:07.190Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3048 16:06:19.84M 2015-10-08T15:04:07.395Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3057 16:06:20.06M 2015-10-08T15:04:07.595Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3049 16:06:20.26M 2015-10-08T15:04:07.795Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.732 1504.3046 16:06:20.46M 2015-10-08T15:04:08.000Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.733 1504.3049 16:06:20.65M 2015-10-08T15:04:08.205Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.870 34.733 1504.3051 16:06:20.85M 2015-10-08T15:04:08.410Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.733 1504.3051 16:06:21.07M 2015-10-08T15:04:08.610Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3053 16:06:21.27M 2015-10-08T15:04:08.815Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.734 1504.3063 16:06:21.47M 2015-10-08T15:04:09.035Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.734 1504.3064 16:06:21.67M 2015-10-08T15:04:09.220Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3071 16:06:21.89M 2015-10-08T15:04:09.425Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3068 16:06:22.09M 2015-10-08T15:04:09.625Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3069 16:06:22.29M 2015-10-08T15:04:09.833Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.734 1504.3071 16:06:22.49M 2015-10-08T15:04:10.035Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3070 16:06:22.69M 2015-10-08T15:04:10.235Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3068 16:06:22.89M 2015-10-08T15:04:10.440Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.872 34.735 1504.3064 16:06:23.10M 2015-10-08T15:04:10.640Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.872 34.734 1504.3065 16:06:23.30M 2015-10-08T15:04:10.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3071 16:06:23.50M 2015-10-08T15:04:11.045Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3073 16:06:23.70M 2015-10-08T15:04:11.250Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3075 16:06:23.90M 2015-10-08T15:04:11.455Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.733 1504.3081 16:06:24.12M 2015-10-08T15:04:11.655Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.871 34.733 1504.3081 16:06:24.32M 2015-10-08T15:04:11.860Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3087 16:06:24.52M 2015-10-08T15:04:12.060Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3076 16:06:24.72M 2015-10-08T15:04:12.265Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3081 16:06:24.91M 2015-10-08T15:04:12.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3090 16:06:25.13M 2015-10-08T15:04:12.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3091 16:06:25.33M 2015-10-08T15:04:12.875Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3092 16:06:25.53M 2015-10-08T15:04:13.076Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3096 16:06:25.73M 2015-10-08T15:04:13.280Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3091 16:06:25.93M 2015-10-08T15:04:13.501Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3083 16:06:26.15M 2015-10-08T15:04:13.685Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3076 16:06:26.36M 2015-10-08T15:04:13.890Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3071 16:06:26.54M 2015-10-08T15:04:14.095Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3069 16:06:26.74M 2015-10-08T15:04:14.295Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3063 16:06:26.94M 2015-10-08T15:04:14.500Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:06:27.16M 2015-10-08T15:04:14.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:06:27.36M 2015-10-08T15:04:14.905Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 16:06:27.56M 2015-10-08T15:04:15.110Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 16:06:27.76M 2015-10-08T15:04:15.310Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3069 16:06:27.96M 2015-10-08T15:04:15.550Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3073 16:06:28.18M 2015-10-08T15:04:15.716Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3071 16:06:28.37M 2015-10-08T15:04:15.950Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3079 16:06:28.57M 2015-10-08T15:04:16.125Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3083 16:06:28.77M 2015-10-08T15:04:16.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3098 16:06:28.97M 2015-10-08T15:04:16.525Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3104 16:06:29.19M 2015-10-08T15:04:16.730Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3114 16:06:29.39M 2015-10-08T15:04:16.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.728 1504.3115 16:06:29.59M 2015-10-08T15:04:17.140Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3107 16:06:29.79M 2015-10-08T15:04:17.341Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3102 16:06:30.01M 2015-10-08T15:04:17.546Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3097 16:06:30.21M 2015-10-08T15:04:17.750Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3098 16:06:30.41M 2015-10-08T15:04:17.971Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.868 34.728 1504.3097 16:06:30.61M 2015-10-08T15:04:18.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3112 16:06:30.82M 2015-10-08T15:04:18.356Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.869 34.728 1504.3112 16:06:31.02M 2015-10-08T15:04:18.561Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.869 34.728 1504.3114 16:06:31.22M 2015-10-08T15:04:18.761Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.869 34.728 1504.3125 16:06:31.42M 2015-10-08T15:04:18.966Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.869 34.729 1504.3121 16:06:31.62M 2015-10-08T15:04:19.166Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.870 34.729 1504.3125 16:06:31.82M 2015-10-08T15:04:19.371Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.870 34.730 1504.3123 16:06:32.04M 2015-10-08T15:04:19.576Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3123 16:06:32.24M 2015-10-08T15:04:19.781Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3120 16:06:32.44M 2015-10-08T15:04:19.990Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3119 16:06:32.64M 2015-10-08T15:04:20.186Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3121 16:06:32.83M 2015-10-08T15:04:20.386Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3123 16:06:33.05M 2015-10-08T15:04:20.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3120 16:06:33.25M 2015-10-08T15:04:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3124 16:06:33.45M 2015-10-08T15:04:20.996Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3120 16:06:33.65M 2015-10-08T15:04:21.201Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3115 16:06:33.85M 2015-10-08T15:04:21.401Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3113 16:06:34.07M 2015-10-08T15:04:21.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 16:06:34.27M 2015-10-08T15:04:21.811Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3115 16:06:34.46M 2015-10-08T15:04:22.011Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3113 16:06:34.67M 2015-10-08T15:04:22.211Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3123 16:06:34.86M 2015-10-08T15:04:22.436Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.733 1504.3131 16:06:35.08M 2015-10-08T15:04:22.621Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3141 16:06:35.30M 2015-10-08T15:04:22.826Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.874 34.734 1504.3153 16:06:35.48M 2015-10-08T15:04:23.026Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3160 16:06:35.68M 2015-10-08T15:04:23.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.875 34.735 1504.3168 16:06:35.88M 2015-10-08T15:04:23.431Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.735 1504.3173 16:06:36.10M 2015-10-08T15:04:23.636Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.736 1504.3206 16:06:36.30M 2015-10-08T15:04:23.841Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.737 1504.3210 16:06:36.50M 2015-10-08T15:04:24.041Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.737 1504.3213 16:06:36.69M 2015-10-08T15:04:24.246Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3209 16:06:36.89M 2015-10-08T15:04:24.446Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3209 16:06:37.11M 2015-10-08T15:04:24.651Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.738 1504.3201 16:06:37.31M 2015-10-08T15:04:24.856Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.738 1504.3202 16:06:37.51M 2015-10-08T15:04:25.056Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.738 1504.3203 16:06:37.71M 2015-10-08T15:04:25.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3193 16:06:37.91M 2015-10-08T15:04:25.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.878 34.738 1504.3187 16:06:38.13M 2015-10-08T15:04:25.666Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3170 16:06:38.33M 2015-10-08T15:04:25.866Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3165 16:06:38.52M 2015-10-08T15:04:26.071Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3165 16:06:38.72M 2015-10-08T15:04:26.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3147 16:06:38.92M 2015-10-08T15:04:26.476Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.876 34.737 1504.3140 16:06:39.14M 2015-10-08T15:04:26.681Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.876 34.737 1504.3129 16:06:39.34M 2015-10-08T15:04:26.901Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3137 16:06:39.54M 2015-10-08T15:04:27.086Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.876 34.737 1504.3125 16:06:39.76M 2015-10-08T15:04:27.291Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.875 34.737 1504.3116 16:06:39.94M 2015-10-08T15:04:27.491Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3119 16:06:40.16M 2015-10-08T15:04:27.696Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3121 16:06:40.36M 2015-10-08T15:04:27.896Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3120 16:06:40.55M 2015-10-08T15:04:28.101Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3116 16:06:40.75M 2015-10-08T15:04:28.301Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3115 16:06:40.95M 2015-10-08T15:04:28.506Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3119 16:06:41.17M 2015-10-08T15:04:28.711Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.735 1504.3118 16:06:41.37M 2015-10-08T15:04:28.916Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3118 16:06:41.57M 2015-10-08T15:04:29.116Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3115 16:06:41.77M 2015-10-08T15:04:29.350Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3113 16:06:41.97M 2015-10-08T15:04:29.526Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3114 16:06:42.19M 2015-10-08T15:04:29.726Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.872 34.733 1504.3108 16:06:42.39M 2015-10-08T15:04:29.931Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.732 1504.3098 16:06:42.58M 2015-10-08T15:04:30.131Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.871 34.732 1504.3094 16:06:42.78M 2015-10-08T15:04:30.336Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3087 16:06:43.00M 2015-10-08T15:04:30.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3094 16:06:43.20M 2015-10-08T15:04:30.741Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3099 16:06:43.40M 2015-10-08T15:04:30.946Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3086 16:06:43.60M 2015-10-08T15:04:31.146Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3077 16:06:43.80M 2015-10-08T15:04:31.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3075 16:06:44.02M 2015-10-08T15:04:31.553Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3068 16:06:44.23M 2015-10-08T15:04:31.756Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3059 16:06:44.42M 2015-10-08T15:04:31.961Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3058 16:06:44.61M 2015-10-08T15:04:32.166Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3049 16:06:44.81M 2015-10-08T15:04:32.361Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3057 16:06:45.03M 2015-10-08T15:04:32.566Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3055 16:06:45.23M 2015-10-08T15:04:32.772Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3058 16:06:45.43M 2015-10-08T15:04:32.976Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 16:06:45.63M 2015-10-08T15:04:33.176Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3066 16:06:45.83M 2015-10-08T15:04:33.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3070 16:06:46.05M 2015-10-08T15:04:33.586Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3069 16:06:46.25M 2015-10-08T15:04:33.792Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3062 16:06:46.45M 2015-10-08T15:04:33.991Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3062 16:06:46.65M 2015-10-08T15:04:34.191Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3065 16:06:46.84M 2015-10-08T15:04:34.396Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3058 16:06:47.06M 2015-10-08T15:04:34.601Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3058 16:06:47.26M 2015-10-08T15:04:34.801Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3057 16:06:47.46M 2015-10-08T15:04:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3059 16:06:47.66M 2015-10-08T15:04:35.206Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3048 16:06:47.86M 2015-10-08T15:04:35.411Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.733 1504.3038 16:06:48.08M 2015-10-08T15:04:35.616Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3037 16:06:48.28M 2015-10-08T15:04:35.836Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3020 16:06:48.48M 2015-10-08T15:04:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3071 16:06:48.69M 2015-10-08T15:04:36.221Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3075 16:06:48.87M 2015-10-08T15:04:36.421Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3083 16:06:49.09M 2015-10-08T15:04:36.631Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3088 16:06:49.29M 2015-10-08T15:04:36.833Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3091 16:06:49.49M 2015-10-08T15:04:37.070Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3083 16:06:49.69M 2015-10-08T15:04:37.236Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.726 1504.3083 16:06:49.89M 2015-10-08T15:04:37.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.725 1504.3087 16:06:50.11M 2015-10-08T15:04:37.646Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.866 34.726 1504.3076 16:06:50.31M 2015-10-08T15:04:37.847Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.866 34.726 1504.3064 16:06:50.51M 2015-10-08T15:04:38.052Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3060 16:06:50.70M 2015-10-08T15:04:38.252Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3057 16:06:50.90M 2015-10-08T15:04:38.457Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:06:51.12M 2015-10-08T15:04:38.662Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3055 16:06:51.32M 2015-10-08T15:04:38.861Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.867 34.726 1504.3108 16:06:51.52M 2015-10-08T15:04:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.867 34.726 1504.3115 16:06:51.72M 2015-10-08T15:04:39.271Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.867 34.726 1504.3113 16:06:51.92M 2015-10-08T15:04:39.473Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.867 34.726 1504.3119 16:06:52.14M 2015-10-08T15:04:39.676Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.867 34.726 1504.3119 16:06:52.34M 2015-10-08T15:04:39.876Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.867 34.725 1504.3124 16:06:52.54M 2015-10-08T15:04:40.082Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.867 34.725 1504.3126 16:06:52.73M 2015-10-08T15:04:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.867 34.725 1504.3129 16:06:52.93M 2015-10-08T15:04:40.487Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.868 34.726 1504.3130 16:06:53.17M 2015-10-08T15:04:40.692Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.868 34.727 1504.3123 16:06:53.35M 2015-10-08T15:04:40.891Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.727 1504.3113 16:06:53.55M 2015-10-08T15:04:41.096Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3103 16:06:53.75M 2015-10-08T15:04:41.297Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3097 16:06:53.95M 2015-10-08T15:04:41.502Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3098 16:06:54.17M 2015-10-08T15:04:41.702Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 16:06:54.36M 2015-10-08T15:04:41.907Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3073 16:06:54.56M 2015-10-08T15:04:42.114Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3068 16:06:54.76M 2015-10-08T15:04:42.317Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3068 16:06:54.96M 2015-10-08T15:04:42.517Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3069 16:06:55.18M 2015-10-08T15:04:42.750Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3077 16:06:55.38M 2015-10-08T15:04:42.922Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3085 16:06:55.58M 2015-10-08T15:04:43.127Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3087 16:06:55.78M 2015-10-08T15:04:43.327Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3093 16:06:56.00M 2015-10-08T15:04:43.527Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3087 16:06:56.20M 2015-10-08T15:04:43.737Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3083 16:06:56.39M 2015-10-08T15:04:43.932Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3083 16:06:56.59M 2015-10-08T15:04:44.142Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3085 16:06:56.79M 2015-10-08T15:04:44.342Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3076 16:06:57.01M 2015-10-08T15:04:44.547Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3075 16:06:57.21M 2015-10-08T15:04:44.767Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3071 16:06:57.41M 2015-10-08T15:04:44.952Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3074 16:06:57.63M 2015-10-08T15:04:45.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3074 16:06:57.81M 2015-10-08T15:04:45.362Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3080 16:06:58.03M 2015-10-08T15:04:45.562Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3083 16:06:58.23M 2015-10-08T15:04:45.767Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3083 16:06:58.43M 2015-10-08T15:04:45.972Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3090 16:06:58.62M 2015-10-08T15:04:46.172Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3085 16:06:58.82M 2015-10-08T15:04:46.377Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.732 1504.3097 16:06:59.04M 2015-10-08T15:04:46.577Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3097 16:06:59.24M 2015-10-08T15:04:46.782Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3102 16:06:59.44M 2015-10-08T15:04:46.982Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3105 16:06:59.64M 2015-10-08T15:04:47.187Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3113 16:06:59.83M 2015-10-08T15:04:47.387Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3121 16:07:00.06M 2015-10-08T15:04:47.593Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.733 1504.3130 16:07:00.25M 2015-10-08T15:04:47.797Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3129 16:07:00.45M 2015-10-08T15:04:47.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.734 1504.3121 16:07:00.65M 2015-10-08T15:04:48.202Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.734 1504.3121 16:07:00.85M 2015-10-08T15:04:48.407Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3113 16:07:01.07M 2015-10-08T15:04:48.607Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3099 16:07:01.27M 2015-10-08T15:04:48.807Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.735 1504.3099 16:07:01.47M 2015-10-08T15:04:49.012Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.735 1504.3096 16:07:01.67M 2015-10-08T15:04:49.232Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.873 34.734 1504.3088 16:07:01.87M 2015-10-08T15:04:49.417Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.872 34.734 1504.3073 16:07:02.10M 2015-10-08T15:04:49.627Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3063 16:07:02.28M 2015-10-08T15:04:49.827Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.870 34.732 1504.3054 16:07:02.49M 2015-10-08T15:04:50.027Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3052 16:07:02.69M 2015-10-08T15:04:50.233Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3042 16:07:02.88M 2015-10-08T15:04:50.432Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.732 1504.3029 16:07:03.10M 2015-10-08T15:04:50.637Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.868 34.731 1504.3019 16:07:03.30M 2015-10-08T15:04:50.870Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.868 34.730 1504.3015 16:07:03.50M 2015-10-08T15:04:51.042Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3008 16:07:03.70M 2015-10-08T15:04:51.242Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3000 16:07:03.90M 2015-10-08T15:04:51.447Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3003 16:07:04.11M 2015-10-08T15:04:51.657Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3005 16:07:04.31M 2015-10-08T15:04:51.857Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3015 16:07:04.52M 2015-10-08T15:04:52.057Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3019 16:07:04.71M 2015-10-08T15:04:52.262Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3020 16:07:04.91M 2015-10-08T15:04:52.462Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3024 16:07:05.13M 2015-10-08T15:04:52.670Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3036 16:07:05.33M 2015-10-08T15:04:52.873Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3035 16:07:05.53M 2015-10-08T15:04:53.072Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3046 16:07:05.73M 2015-10-08T15:04:53.277Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3053 16:07:05.93M 2015-10-08T15:04:53.477Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 16:07:06.15M 2015-10-08T15:04:53.697Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3064 16:07:06.34M 2015-10-08T15:04:53.887Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3073 16:07:06.56M 2015-10-08T15:04:54.092Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3076 16:07:06.74M 2015-10-08T15:04:54.292Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 16:07:06.94M 2015-10-08T15:04:54.497Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.729 1504.3091 16:07:07.16M 2015-10-08T15:04:54.702Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3125 16:07:07.36M 2015-10-08T15:04:54.902Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3118 16:07:07.56M 2015-10-08T15:04:55.107Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3108 16:07:07.76M 2015-10-08T15:04:55.307Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3110 16:07:07.96M 2015-10-08T15:04:55.512Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3109 16:07:08.18M 2015-10-08T15:04:55.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 16:07:08.37M 2015-10-08T15:04:55.917Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3063 16:07:08.57M 2015-10-08T15:04:56.150Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3064 16:07:08.77M 2015-10-08T15:04:56.322Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3000 16:07:08.97M 2015-10-08T15:04:56.527Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.2993 16:07:09.19M 2015-10-08T15:04:56.727Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.722 1504.2988 16:07:09.39M 2015-10-08T15:04:56.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2977 16:07:09.59M 2015-10-08T15:04:57.137Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 16:07:09.79M 2015-10-08T15:04:57.337Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 16:07:10.01M 2015-10-08T15:04:57.542Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3042 16:07:10.21M 2015-10-08T15:04:57.742Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3055 16:07:10.41M 2015-10-08T15:04:57.947Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3077 16:07:10.60M 2015-10-08T15:04:58.167Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 16:07:10.80M 2015-10-08T15:04:58.352Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3051 16:07:11.04M 2015-10-08T15:04:58.557Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3043 16:07:11.22M 2015-10-08T15:04:58.762Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3090 16:07:11.42M 2015-10-08T15:04:58.962Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.873 34.735 1504.3081 16:07:11.62M 2015-10-08T15:04:59.167Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3068 16:07:11.82M 2015-10-08T15:04:59.367Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.871 34.734 1504.3063 16:07:12.04M 2015-10-08T15:04:59.572Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.733 1504.3062 16:07:12.24M 2015-10-08T15:04:59.772Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3062 16:07:12.43M 2015-10-08T15:04:59.977Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3062 16:07:12.63M