2015-10-08T15:03:00.192Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2998 16:05:12.84M 2015-10-08T15:03:00.397Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2996 16:05:13.06M 2015-10-08T15:03:00.597Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2997 16:05:13.26M 2015-10-08T15:03:00.802Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2985 16:05:13.45M 2015-10-08T15:03:01.002Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.723 1504.2976 16:05:13.65M 2015-10-08T15:03:01.207Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2968 16:05:13.85M 2015-10-08T15:03:01.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2972 16:05:14.07M 2015-10-08T15:03:01.612Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2979 16:05:14.27M 2015-10-08T15:03:01.817Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2983 16:05:14.47M 2015-10-08T15:03:02.033Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2986 16:05:14.67M 2015-10-08T15:03:02.222Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2996 16:05:14.88M 2015-10-08T15:03:02.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2994 16:05:15.09M 2015-10-08T15:03:02.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2996 16:05:15.29M 2015-10-08T15:03:02.827Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2994 16:05:15.48M 2015-10-08T15:03:03.032Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2991 16:05:15.68M 2015-10-08T15:03:03.269Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2983 16:05:15.88M 2015-10-08T15:03:03.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2985 16:05:16.10M 2015-10-08T15:03:03.642Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2988 16:05:16.30M 2015-10-08T15:03:03.842Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2991 16:05:16.50M 2015-10-08T15:03:04.048Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2985 16:05:16.70M 2015-10-08T15:03:04.252Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2986 16:05:16.90M 2015-10-08T15:03:04.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2975 16:05:17.12M 2015-10-08T15:03:04.657Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2971 16:05:17.32M 2015-10-08T15:03:04.862Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2966 16:05:17.51M 2015-10-08T15:03:05.062Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.717 1504.2915 16:05:17.71M 2015-10-08T15:03:05.267Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.717 1504.2911 16:05:17.91M 2015-10-08T15:03:05.472Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2919 16:05:18.13M 2015-10-08T15:03:05.672Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.717 1504.2928 16:05:18.33M 2015-10-08T15:03:05.877Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2936 16:05:18.53M 2015-10-08T15:03:06.077Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.718 1504.2936 16:05:18.73M 2015-10-08T15:03:06.282Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2935 16:05:18.93M 2015-10-08T15:03:06.497Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2942 16:05:19.15M 2015-10-08T15:03:06.710Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2949 16:05:19.36M 2015-10-08T15:03:06.893Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2959 16:05:19.54M 2015-10-08T15:03:07.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2975 16:05:19.74M 2015-10-08T15:03:07.297Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2990 16:05:19.94M 2015-10-08T15:03:07.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.3003 16:05:20.16M 2015-10-08T15:03:07.703Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3010 16:05:20.36M 2015-10-08T15:03:07.907Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.861 34.722 1504.3018 16:05:20.56M 2015-10-08T15:03:08.108Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3033 16:05:20.76M 2015-10-08T15:03:08.313Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.723 1504.3032 16:05:20.96M 2015-10-08T15:03:08.513Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3025 16:05:21.18M 2015-10-08T15:03:08.718Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.723 1504.3027 16:05:21.37M 2015-10-08T15:03:08.923Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 16:05:21.57M 2015-10-08T15:03:09.123Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.725 1504.3030 16:05:21.77M 2015-10-08T15:03:09.328Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3038 16:05:21.97M 2015-10-08T15:03:09.533Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3046 16:05:22.19M 2015-10-08T15:03:09.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3052 16:05:22.39M 2015-10-08T15:03:09.938Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3058 16:05:22.59M 2015-10-08T15:03:10.143Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:05:22.79M 2015-10-08T15:03:10.343Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 16:05:23.01M 2015-10-08T15:03:10.548Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3047 16:05:23.21M 2015-10-08T15:03:10.749Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3054 16:05:23.41M 2015-10-08T15:03:10.968Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3053 16:05:23.60M 2015-10-08T15:03:11.153Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3052 16:05:23.82M 2015-10-08T15:03:11.358Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.870 34.733 1504.3055 16:05:24.02M 2015-10-08T15:03:11.563Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.871 34.734 1504.3063 16:05:24.22M 2015-10-08T15:03:11.763Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3008 16:05:24.42M 2015-10-08T15:03:11.968Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.732 1504.3029 16:05:24.62M 2015-10-08T15:03:12.168Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3037 16:05:24.82M 2015-10-08T15:03:12.373Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3043 16:05:25.03M 2015-10-08T15:03:12.578Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.870 34.733 1504.3043 16:05:25.24M 2015-10-08T15:03:12.778Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.870 34.733 1504.3046 16:05:25.43M 2015-10-08T15:03:12.990Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3049 16:05:25.63M 2015-10-08T15:03:13.188Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3042 16:05:25.83M 2015-10-08T15:03:13.393Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3030 16:05:26.05M 2015-10-08T15:03:13.593Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.729 1504.2988 16:05:26.25M 2015-10-08T15:03:13.794Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2999 16:05:26.45M 2015-10-08T15:03:13.998Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.864 34.728 1504.2993 16:05:26.65M 2015-10-08T15:03:14.198Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3000 16:05:26.85M 2015-10-08T15:03:14.429Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3010 16:05:27.07M 2015-10-08T15:03:14.608Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 16:05:27.27M 2015-10-08T15:03:14.808Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3024 16:05:27.46M 2015-10-08T15:03:15.013Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3027 16:05:27.66M 2015-10-08T15:03:15.218Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3019 16:05:27.86M 2015-10-08T15:03:15.438Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3019 16:05:28.08M 2015-10-08T15:03:15.623Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3041 16:05:28.30M 2015-10-08T15:03:15.823Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3041 16:05:28.48M 2015-10-08T15:03:16.028Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3043 16:05:28.68M 2015-10-08T15:03:16.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3036 16:05:28.88M 2015-10-08T15:03:16.433Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.725 1504.3031 16:05:29.09M 2015-10-08T15:03:16.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3022 16:05:29.29M 2015-10-08T15:03:16.838Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3025 16:05:29.49M 2015-10-08T15:03:17.043Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3029 16:05:29.69M 2015-10-08T15:03:17.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:05:29.89M 2015-10-08T15:03:17.448Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3029 16:05:30.11M 2015-10-08T15:03:17.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3033 16:05:30.31M 2015-10-08T15:03:17.858Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3037 16:05:30.51M 2015-10-08T15:03:18.053Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:05:30.71M 2015-10-08T15:03:18.263Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3097 16:05:30.90M 2015-10-08T15:03:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3097 16:05:31.13M 2015-10-08T15:03:18.668Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.729 1504.3090 16:05:31.32M 2015-10-08T15:03:18.868Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.729 1504.3077 16:05:31.52M 2015-10-08T15:03:19.073Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.869 34.730 1504.3063 16:05:31.72M 2015-10-08T15:03:19.310Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3054 16:05:31.92M 2015-10-08T15:03:19.478Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3044 16:05:32.14M 2015-10-08T15:03:19.683Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3035 16:05:32.34M 2015-10-08T15:03:19.898Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3040 16:05:32.54M 2015-10-08T15:03:20.088Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3044 16:05:32.75M 2015-10-08T15:03:20.288Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3038 16:05:32.94M 2015-10-08T15:03:20.488Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.3003 16:05:33.15M 2015-10-08T15:03:20.693Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2999 16:05:33.35M 2015-10-08T15:03:20.898Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2993 16:05:33.55M 2015-10-08T15:03:21.103Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2993 16:05:33.75M 2015-10-08T15:03:21.303Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2998 16:05:33.95M 2015-10-08T15:03:21.508Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2992 16:05:34.17M 2015-10-08T15:03:21.714Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2999 16:05:34.37M 2015-10-08T15:03:21.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.723 1504.3002 16:05:34.57M 2015-10-08T15:03:22.118Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3013 16:05:34.77M 2015-10-08T15:03:22.318Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3016 16:05:34.97M 2015-10-08T15:03:22.523Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3024 16:05:35.18M 2015-10-08T15:03:22.728Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3024 16:05:35.38M 2015-10-08T15:03:22.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3016 16:05:35.59M 2015-10-08T15:03:23.138Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3015 16:05:35.78M 2015-10-08T15:03:23.350Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3019 16:05:36.00M 2015-10-08T15:03:23.550Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3020 16:05:36.20M 2015-10-08T15:03:23.743Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3016 16:05:36.40M 2015-10-08T15:03:23.948Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.726 1504.3016 16:05:36.60M 2015-10-08T15:03:24.148Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 16:05:36.80M 2015-10-08T15:03:24.368Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 16:05:37.02M 2015-10-08T15:03:24.553Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 16:05:37.23M 2015-10-08T15:03:24.758Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3022 16:05:37.41M 2015-10-08T15:03:24.958Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3051 16:05:37.61M 2015-10-08T15:03:25.163Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3047 16:05:37.81M 2015-10-08T15:03:25.368Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3041 16:05:38.03M 2015-10-08T15:03:25.568Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3040 16:05:38.23M 2015-10-08T15:03:25.773Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3038 16:05:38.43M 2015-10-08T15:03:25.978Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3038 16:05:38.63M 2015-10-08T15:03:26.178Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3054 16:05:38.83M 2015-10-08T15:03:26.378Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3053 16:05:39.05M 2015-10-08T15:03:26.583Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3042 16:05:39.24M 2015-10-08T15:03:26.788Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3047 16:05:39.44M 2015-10-08T15:03:26.996Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3062 16:05:39.64M 2015-10-08T15:03:27.193Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3063 16:05:39.84M 2015-10-08T15:03:27.398Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2972 16:05:40.06M 2015-10-08T15:03:27.598Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2964 16:05:40.26M 2015-10-08T15:03:27.830Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2938 16:05:40.46M 2015-10-08T15:03:28.030Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.717 1504.2937 16:05:40.66M 2015-10-08T15:03:28.209Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2930 16:05:40.86M 2015-10-08T15:03:28.413Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2976 16:05:41.07M 2015-10-08T15:03:28.619Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.732 1504.3105 16:05:41.27M 2015-10-08T15:03:28.834Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2914 16:05:41.48M 2015-10-08T15:03:29.024Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.854 34.716 1504.2906 16:05:41.69M 2015-10-08T15:03:29.223Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2944 16:05:41.87M 2015-10-08T15:03:29.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2957 16:05:42.09M 2015-10-08T15:03:29.634Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2966 16:05:42.29M 2015-10-08T15:03:29.834Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2974 16:05:42.49M 2015-10-08T15:03:30.039Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2977 16:05:42.69M 2015-10-08T15:03:30.234Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2987 16:05:42.89M 2015-10-08T15:03:30.439Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.723 1504.2988 16:05:43.10M 2015-10-08T15:03:30.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2988 16:05:43.30M 2015-10-08T15:03:30.849Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2988 16:05:43.50M 2015-10-08T15:03:31.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2993 16:05:43.70M 2015-10-08T15:03:31.254Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2987 16:05:43.90M 2015-10-08T15:03:31.470Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2992 16:05:44.12M 2015-10-08T15:03:31.659Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2986 16:05:44.32M 2015-10-08T15:03:31.864Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 16:05:44.52M 2015-10-08T15:03:32.064Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2985 16:05:44.72M 2015-10-08T15:03:32.269Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2988 16:05:44.91M 2015-10-08T15:03:32.474Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.725 1504.2994 16:05:45.13M 2015-10-08T15:03:32.674Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3093 16:05:45.33M 2015-10-08T15:03:32.879Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3108 16:05:45.53M 2015-10-08T15:03:33.084Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.735 1504.3124 16:05:45.73M 2015-10-08T15:03:33.304Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3149 16:05:45.93M 2015-10-08T15:03:33.489Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3163 16:05:46.17M 2015-10-08T15:03:33.689Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.876 34.737 1504.3167 16:05:46.35M 2015-10-08T15:03:33.894Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.737 1504.3177 16:05:46.55M 2015-10-08T15:03:34.094Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3163 16:05:46.75M 2015-10-08T15:03:34.299Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.734 1504.3164 16:05:46.94M 2015-10-08T15:03:34.504Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3158 16:05:47.16M 2015-10-08T15:03:34.704Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3146 16:05:47.36M 2015-10-08T15:03:34.909Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3132 16:05:47.56M 2015-10-08T15:03:35.114Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3126 16:05:47.76M 2015-10-08T15:03:35.314Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.729 1504.3129 16:05:47.96M 2015-10-08T15:03:35.519Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.729 1504.3125 16:05:48.18M 2015-10-08T15:03:35.719Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3109 16:05:48.38M 2015-10-08T15:03:35.924Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3097 16:05:48.58M 2015-10-08T15:03:36.129Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3081 16:05:48.78M 2015-10-08T15:03:36.329Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3068 16:05:49.98M 2015-10-08T15:03:36.534Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3062 16:05:49.19M 2015-10-08T15:03:36.734Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.727 1504.3077 16:05:49.39M 2015-10-08T15:03:36.939Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3075 16:05:49.59M 2015-10-08T15:03:37.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3083 16:05:49.79M 2015-10-08T15:03:37.344Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3073 16:05:50.01M 2015-10-08T15:03:37.549Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3076 16:05:50.21M 2015-10-08T15:03:37.764Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 16:05:50.41M 2015-10-08T15:03:37.954Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3093 16:05:50.62M 2015-10-08T15:03:38.159Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3105 16:05:50.81M 2015-10-08T15:03:38.359Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3118 16:05:51.03M 2015-10-08T15:03:38.564Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2983 16:05:51.23M 2015-10-08T15:03:38.769Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.721 1504.2986 16:05:51.42M 2015-10-08T15:03:38.969Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2985 16:05:51.62M 2015-10-08T15:03:39.191Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2982 16:05:51.82M 2015-10-08T15:03:39.374Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2981 16:05:52.04M 2015-10-08T15:03:39.579Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2983 16:05:52.24M 2015-10-08T15:03:39.779Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2990 16:05:52.44M 2015-10-08T15:03:39.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3004 16:05:52.64M 2015-10-08T15:03:40.184Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3007 16:05:52.83M 2015-10-08T15:03:40.394Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3005 16:05:53.05M 2015-10-08T15:03:40.594Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.862 34.727 1504.2946 16:05:53.26M 2015-10-08T15:03:40.794Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.863 34.727 1504.2946 16:05:53.45M 2015-10-08T15:03:40.999Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.863 34.728 1504.2944 16:05:53.65M 2015-10-08T15:03:41.204Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.863 34.728 1504.2939 16:05:53.85M 2015-10-08T15:03:41.404Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.863 34.728 1504.2937 16:05:54.07M 2015-10-08T15:03:41.609Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.863 34.728 1504.2930 16:05:54.27M 2015-10-08T15:03:41.809Z|I-OCEAN7-304-XXXX| 27.46 14.214 41.863 34.728 1504.2924 16:05:54.47M 2015-10-08T15:03:42.014Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.863 34.728 1504.2927 16:05:54.66M 2015-10-08T15:03:42.234Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.863 34.727 1504.2938 16:05:54.87M 2015-10-08T15:03:42.419Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.727 1504.2954 16:05:55.10M 2015-10-08T15:03:42.624Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.726 1504.2965 16:05:55.28M 2015-10-08T15:03:42.829Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2969 16:05:55.48M 2015-10-08T15:03:43.029Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2969 16:05:55.68M 2015-10-08T15:03:43.234Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.724 1504.2975 16:05:55.88M 2015-10-08T15:03:43.434Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.723 1504.2969 16:05:56.10M 2015-10-08T15:03:43.639Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2966 16:05:56.30M 2015-10-08T15:03:43.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2971 16:05:56.50M 2015-10-08T15:03:44.044Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2966 16:05:56.69M 2015-10-08T15:03:44.249Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:05:56.90M 2015-10-08T15:03:44.449Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3051 16:05:57.11M 2015-10-08T15:03:44.654Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3040 16:05:57.31M 2015-10-08T15:03:44.859Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3032 16:05:57.51M 2015-10-08T15:03:45.059Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3018 16:05:57.71M 2015-10-08T15:03:45.264Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3003 16:05:57.91M 2015-10-08T15:03:45.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3003 16:05:58.13M 2015-10-08T15:03:45.669Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3003 16:05:58.33M 2015-10-08T15:03:45.869Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.729 1504.3003 16:05:58.53M 2015-10-08T15:03:46.074Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2998 16:05:58.72M 2015-10-08T15:03:46.279Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3003 16:05:58.92M 2015-10-08T15:03:46.479Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.3007 16:05:59.15M 2015-10-08T15:03:46.699Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3015 16:05:59.34M 2015-10-08T15:03:46.884Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3014 16:05:59.56M 2015-10-08T15:03:47.094Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3020 16:05:59.74M 2015-10-08T15:03:47.289Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3025 16:05:59.94M 2015-10-08T15:03:47.494Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3026 16:06:00.16M 2015-10-08T15:03:47.699Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3033 16:06:00.36M 2015-10-08T15:03:47.904Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3027 16:06:00.56M 2015-10-08T15:03:48.109Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3027 16:06:00.76M 2015-10-08T15:03:48.309Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3020 16:06:00.96M 2015-10-08T15:03:48.509Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3086 16:06:01.17M 2015-10-08T15:03:48.714Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3099 16:06:01.37M 2015-10-08T15:03:48.914Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3086 16:06:01.57M 2015-10-08T15:03:49.150Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3080 16:06:01.77M 2015-10-08T15:03:49.319Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3071 16:06:01.97M 2015-10-08T15:03:49.524Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3065 16:06:02.19M 2015-10-08T15:03:49.729Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3047 16:06:02.38M 2015-10-08T15:03:49.929Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3046 16:06:02.59M 2015-10-08T15:03:50.134Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3052 16:06:02.78M 2015-10-08T15:03:50.339Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 16:06:03.00M 2015-10-08T15:03:50.539Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3049 16:06:03.20M 2015-10-08T15:03:50.744Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3055 16:06:03.40M 2015-10-08T15:03:50.949Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3057 16:06:03.60M 2015-10-08T15:03:51.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3066 16:06:03.80M 2015-10-08T15:03:51.354Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3082 16:06:04.04M 2015-10-08T15:03:51.554Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3079 16:06:04.22M 2015-10-08T15:03:51.759Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.727 1504.3079 16:06:04.42M 2015-10-08T15:03:51.959Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3042 16:06:04.62M 2015-10-08T15:03:52.165Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.725 1504.3022 16:06:04.81M 2015-10-08T15:03:52.369Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3015 16:06:05.03M 2015-10-08T15:03:52.569Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3015 16:06:05.23M 2015-10-08T15:03:52.774Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3016 16:06:05.43M 2015-10-08T15:03:52.990Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3015 16:06:05.63M 2015-10-08T15:03:53.180Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3008 16:06:05.83M 2015-10-08T15:03:53.385Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3038 16:06:06.05M 2015-10-08T15:03:53.585Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3043 16:06:06.25M 2015-10-08T15:03:53.790Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3053 16:06:06.45M 2015-10-08T15:03:53.997Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3054 16:06:06.65M 2015-10-08T15:03:54.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3049 16:06:06.85M 2015-10-08T15:03:54.399Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3035 16:06:07.06M 2015-10-08T15:03:54.630Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3026 16:06:07.26M 2015-10-08T15:03:54.805Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3036 16:06:07.46M 2015-10-08T15:03:55.010Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3024 16:06:07.66M 2015-10-08T15:03:55.210Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3011 16:06:07.86M 2015-10-08T15:03:55.415Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.723 1504.3004 16:06:08.08M 2015-10-08T15:03:55.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2998 16:06:08.28M 2015-10-08T15:03:55.820Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2998 16:06:08.49M 2015-10-08T15:03:56.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2996 16:06:08.68M 2015-10-08T15:03:56.225Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 16:06:08.88M 2015-10-08T15:03:56.430Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:06:09.09M 2015-10-08T15:03:56.635Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2985 16:06:09.29M 2015-10-08T15:03:56.835Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2992 16:06:09.49M 2015-10-08T15:03:57.035Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:06:09.69M 2015-10-08T15:03:57.245Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3004 16:06:09.89M 2015-10-08T15:03:57.445Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3004 16:06:10.11M 2015-10-08T15:03:57.645Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3009 16:06:10.31M 2015-10-08T15:03:57.850Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3003 16:06:10.50M 2015-10-08T15:03:58.055Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2997 16:06:10.71M 2015-10-08T15:03:58.260Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3021 16:06:10.91M 2015-10-08T15:03:58.470Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.723 1504.3025 16:06:11.13M 2015-10-08T15:03:58.665Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.724 1504.3032 16:06:11.32M 2015-10-08T15:03:58.870Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.863 34.724 1504.3038 16:06:11.52M 2015-10-08T15:03:59.070Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.724 1504.3046 16:06:11.72M 2015-10-08T15:03:59.275Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.724 1504.3046 16:06:11.92M 2015-10-08T15:03:59.475Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.724 1504.3052 16:06:12.14M 2015-10-08T15:03:59.680Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3063 16:06:12.34M 2015-10-08T15:03:59.880Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3064 16:06:12.54M