2015-10-08T15:02:00.110Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3081 16:04:12.74M 2015-10-08T15:02:00.295Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3077 16:04:12.94M 2015-10-08T15:02:00.505Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3076 16:04:13.16M 2015-10-08T15:02:00.705Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3079 16:04:13.36M 2015-10-08T15:02:00.910Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3076 16:04:13.56M 2015-10-08T15:02:01.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3071 16:04:13.76M 2015-10-08T15:02:01.315Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3066 16:04:13.95M 2015-10-08T15:02:01.520Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3058 16:04:14.17M 2015-10-08T15:02:01.720Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3038 16:04:14.38M 2015-10-08T15:02:01.920Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3024 16:04:14.57M 2015-10-08T15:02:02.125Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3015 16:04:14.77M 2015-10-08T15:02:02.330Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3010 16:04:14.97M 2015-10-08T15:02:02.530Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3008 16:04:15.19M 2015-10-08T15:02:02.735Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3003 16:04:15.39M 2015-10-08T15:02:02.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2999 16:04:15.59M 2015-10-08T15:02:03.140Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:04:15.79M 2015-10-08T15:02:03.345Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2999 16:04:16.01M 2015-10-08T15:02:03.545Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2997 16:04:16.20M 2015-10-08T15:02:03.750Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.723 1504.2999 16:04:16.40M 2015-10-08T15:02:03.970Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.723 1504.3002 16:04:16.60M 2015-10-08T15:02:04.190Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3000 16:04:16.82M 2015-10-08T15:02:04.360Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2996 16:04:17.02M 2015-10-08T15:02:04.560Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:04:17.22M 2015-10-08T15:02:04.765Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2994 16:04:17.41M 2015-10-08T15:02:04.970Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2993 16:04:17.62M 2015-10-08T15:02:05.170Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2998 16:04:17.82M 2015-10-08T15:02:05.375Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3004 16:04:18.04M 2015-10-08T15:02:05.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3005 16:04:18.23M 2015-10-08T15:02:05.780Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3004 16:04:18.43M 2015-10-08T15:02:05.980Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.3003 16:04:18.63M 2015-10-08T15:02:06.185Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2994 16:04:18.83M 2015-10-08T15:02:06.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2991 16:04:19.05M 2015-10-08T15:02:06.590Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2985 16:04:19.25M 2015-10-08T15:02:06.795Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2985 16:04:19.45M 2015-10-08T15:02:06.995Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.725 1504.2968 16:04:19.65M 2015-10-08T15:02:07.200Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2964 16:04:19.84M 2015-10-08T15:02:07.405Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2963 16:04:20.06M 2015-10-08T15:02:07.605Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2960 16:04:20.26M 2015-10-08T15:02:07.810Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2970 16:04:20.46M 2015-10-08T15:02:08.015Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2985 16:04:20.66M 2015-10-08T15:02:08.215Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2985 16:04:20.86M 2015-10-08T15:02:08.435Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.725 1504.2992 16:04:21.08M 2015-10-08T15:02:08.620Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2992 16:04:21.29M 2015-10-08T15:02:08.825Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3007 16:04:21.48M 2015-10-08T15:02:09.030Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3011 16:04:21.67M 2015-10-08T15:02:09.230Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.724 1504.3015 16:04:21.88M 2015-10-08T15:02:09.435Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3019 16:04:22.09M 2015-10-08T15:02:09.635Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3016 16:04:22.29M 2015-10-08T15:02:09.840Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3029 16:04:22.49M 2015-10-08T15:02:10.040Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 16:04:22.69M 2015-10-08T15:02:10.250Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 16:04:22.89M 2015-10-08T15:02:10.450Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3059 16:04:23.11M 2015-10-08T15:02:10.655Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3063 16:04:23.31M 2015-10-08T15:02:10.860Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3060 16:04:23.51M 2015-10-08T15:02:11.055Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3055 16:04:23.71M 2015-10-08T15:02:11.260Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3055 16:04:23.90M 2015-10-08T15:02:11.465Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3048 16:04:24.12M 2015-10-08T15:02:11.665Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3046 16:04:24.33M 2015-10-08T15:02:11.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3040 16:04:24.52M 2015-10-08T15:02:12.070Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3038 16:04:24.72M 2015-10-08T15:02:12.280Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:04:24.92M 2015-10-08T15:02:12.475Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3046 16:04:25.14M 2015-10-08T15:02:12.680Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 16:04:25.33M 2015-10-08T15:02:12.905Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3041 16:04:25.53M 2015-10-08T15:02:13.090Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3029 16:04:25.75M 2015-10-08T15:02:13.290Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3026 16:04:25.93M 2015-10-08T15:02:13.495Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3027 16:04:26.15M 2015-10-08T15:02:13.695Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3032 16:04:26.35M 2015-10-08T15:02:13.900Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3031 16:04:26.55M 2015-10-08T15:02:14.105Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3035 16:04:26.75M 2015-10-08T15:02:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3038 16:04:26.95M 2015-10-08T15:02:14.510Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 16:04:27.17M 2015-10-08T15:02:14.715Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:04:27.37M 2015-10-08T15:02:14.915Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3052 16:04:27.57M 2015-10-08T15:02:15.120Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3047 16:04:27.77M 2015-10-08T15:02:15.320Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3043 16:04:27.96M 2015-10-08T15:02:15.525Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3043 16:04:28.18M 2015-10-08T15:02:15.730Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3043 16:04:28.38M 2015-10-08T15:02:15.935Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3040 16:04:28.58M 2015-10-08T15:02:16.150Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3043 16:04:28.78M 2015-10-08T15:02:16.340Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3047 16:04:29.00M 2015-10-08T15:02:16.540Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 16:04:29.20M 2015-10-08T15:02:16.745Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3033 16:04:29.40M 2015-10-08T15:02:16.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3031 16:04:29.60M 2015-10-08T15:02:17.154Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:29.79M 2015-10-08T15:02:17.370Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:30.01M 2015-10-08T15:02:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:30.23M 2015-10-08T15:02:17.760Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3015 16:04:30.41M 2015-10-08T15:02:17.960Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3016 16:04:30.61M 2015-10-08T15:02:18.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3026 16:04:30.81M 2015-10-08T15:02:18.365Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 16:04:31.03M 2015-10-08T15:02:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3041 16:04:31.23M 2015-10-08T15:02:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 16:04:31.43M 2015-10-08T15:02:18.975Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3060 16:04:31.63M 2015-10-08T15:02:19.181Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3055 16:04:31.82M 2015-10-08T15:02:19.380Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3058 16:04:32.04M 2015-10-08T15:02:19.585Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3053 16:04:32.24M 2015-10-08T15:02:19.785Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3046 16:04:32.44M 2015-10-08T15:02:19.996Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 16:04:32.64M 2015-10-08T15:02:20.195Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3055 16:04:32.84M 2015-10-08T15:02:20.400Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3058 16:04:33.06M 2015-10-08T15:02:20.600Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3063 16:04:33.26M 2015-10-08T15:02:20.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3064 16:04:33.46M 2015-10-08T15:02:21.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3066 16:04:33.66M 2015-10-08T15:02:21.210Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3053 16:04:33.85M 2015-10-08T15:02:21.410Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3033 16:04:34.07M 2015-10-08T15:02:21.616Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3018 16:04:34.27M 2015-10-08T15:02:21.836Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3010 16:04:34.47M 2015-10-08T15:02:22.021Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3003 16:04:34.69M 2015-10-08T15:02:22.226Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3008 16:04:34.87M 2015-10-08T15:02:22.433Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.2993 16:04:35.09M 2015-10-08T15:02:22.633Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2997 16:04:35.29M 2015-10-08T15:02:22.836Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3004 16:04:35.49M 2015-10-08T15:02:23.036Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3002 16:04:35.68M 2015-10-08T15:02:23.270Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.728 1504.2992 16:04:35.88M 2015-10-08T15:02:23.441Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.864 34.728 1504.2988 16:04:36.10M 2015-10-08T15:02:23.646Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.2992 16:04:36.30M 2015-10-08T15:02:23.846Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3002 16:04:36.50M 2015-10-08T15:02:24.051Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3003 16:04:36.70M 2015-10-08T15:02:24.256Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3014 16:04:36.90M 2015-10-08T15:02:24.461Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3016 16:04:37.12M 2015-10-08T15:02:24.661Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3029 16:04:37.32M 2015-10-08T15:02:24.866Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3032 16:04:37.52M 2015-10-08T15:02:25.071Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3033 16:04:37.72M 2015-10-08T15:02:25.271Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3027 16:04:37.92M 2015-10-08T15:02:25.476Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:04:38.13M 2015-10-08T15:02:25.676Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 16:04:38.33M 2015-10-08T15:02:25.881Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3043 16:04:38.53M 2015-10-08T15:02:26.081Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 16:04:38.73M 2015-10-08T15:02:26.301Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3057 16:04:38.93M 2015-10-08T15:02:26.491Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3062 16:04:39.16M 2015-10-08T15:02:26.691Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3063 16:04:39.35M 2015-10-08T15:02:26.896Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3063 16:04:39.54M 2015-10-08T15:02:27.110Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:04:39.75M 2015-10-08T15:02:27.301Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3071 16:04:39.95M 2015-10-08T15:02:27.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3075 16:04:40.16M 2015-10-08T15:02:27.706Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3077 16:04:40.36M 2015-10-08T15:02:27.912Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3080 16:04:40.56M 2015-10-08T15:02:28.111Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3079 16:04:40.76M 2015-10-08T15:02:28.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3075 16:04:40.96M 2015-10-08T15:02:28.550Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3073 16:04:41.18M 2015-10-08T15:02:28.721Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3071 16:04:41.38M 2015-10-08T15:02:28.921Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:04:41.58M 2015-10-08T15:02:29.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:04:41.77M 2015-10-08T15:02:29.331Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 16:04:41.97M 2015-10-08T15:02:29.536Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3071 16:04:42.19M 2015-10-08T15:02:29.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3068 16:04:42.39M 2015-10-08T15:02:29.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3057 16:04:42.59M 2015-10-08T15:02:30.149Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3053 16:04:42.79M 2015-10-08T15:02:30.346Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3047 16:04:43.01M 2015-10-08T15:02:30.552Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3046 16:04:43.21M 2015-10-08T15:02:30.771Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3043 16:04:43.41M 2015-10-08T15:02:30.957Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3049 16:04:43.62M 2015-10-08T15:02:31.161Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3053 16:04:43.80M 2015-10-08T15:02:31.361Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 16:04:44.02M 2015-10-08T15:02:31.566Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3049 16:04:44.22M 2015-10-08T15:02:31.771Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3052 16:04:44.42M 2015-10-08T15:02:31.971Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3055 16:04:44.62M 2015-10-08T15:02:32.189Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3054 16:04:44.82M 2015-10-08T15:02:32.376Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3046 16:04:45.04M 2015-10-08T15:02:32.581Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3048 16:04:45.23M 2015-10-08T15:02:32.786Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3057 16:04:45.44M 2015-10-08T15:02:32.986Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3055 16:04:45.64M 2015-10-08T15:02:33.192Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3065 16:04:45.83M 2015-10-08T15:02:33.391Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3081 16:04:46.05M 2015-10-08T15:02:33.596Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3091 16:04:46.25M 2015-10-08T15:02:33.816Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3099 16:04:46.45M 2015-10-08T15:02:34.001Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3093 16:04:46.65M 2015-10-08T15:02:34.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3086 16:04:46.85M 2015-10-08T15:02:34.406Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.728 1504.3075 16:04:47.07M 2015-10-08T15:02:34.613Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.729 1504.3065 16:04:47.27M 2015-10-08T15:02:34.816Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.729 1504.3062 16:04:47.47M 2015-10-08T15:02:35.016Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3057 16:04:47.67M 2015-10-08T15:02:35.236Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3044 16:04:47.86M 2015-10-08T15:02:35.421Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3031 16:04:48.10M 2015-10-08T15:02:35.626Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3020 16:04:48.28M 2015-10-08T15:02:35.826Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3021 16:04:48.48M 2015-10-08T15:02:36.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3018 16:04:48.68M 2015-10-08T15:02:36.236Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3011 16:04:48.88M 2015-10-08T15:02:36.436Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.3000 16:04:49.10M 2015-10-08T15:02:36.641Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2992 16:04:49.30M 2015-10-08T15:02:36.846Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2990 16:04:49.50M 2015-10-08T15:02:37.046Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2981 16:04:49.70M 2015-10-08T15:02:37.246Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2992 16:04:49.89M 2015-10-08T15:02:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2993 16:04:50.11M 2015-10-08T15:02:37.656Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2999 16:04:50.31M 2015-10-08T15:02:37.861Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3004 16:04:50.51M 2015-10-08T15:02:38.061Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3013 16:04:50.71M 2015-10-08T15:02:38.261Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3013 16:04:50.91M 2015-10-08T15:02:38.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 16:04:51.13M 2015-10-08T15:02:38.666Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3020 16:04:51.33M 2015-10-08T15:02:38.877Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3024 16:04:51.52M 2015-10-08T15:02:39.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3020 16:04:51.73M 2015-10-08T15:02:39.276Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 16:04:51.92M 2015-10-08T15:02:39.481Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3038 16:04:52.14M 2015-10-08T15:02:39.701Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3037 16:04:52.34M 2015-10-08T15:02:39.886Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3040 16:04:52.56M 2015-10-08T15:02:40.091Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.731 1504.3052 16:04:52.74M 2015-10-08T15:02:40.296Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3051 16:04:52.94M 2015-10-08T15:02:40.510Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3065 16:04:53.16M 2015-10-08T15:02:40.701Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3077 16:04:53.35M 2015-10-08T15:02:40.906Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3082 16:04:53.55M 2015-10-08T15:02:41.106Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3087 16:04:53.75M 2015-10-08T15:02:41.311Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3092 16:04:53.95M 2015-10-08T15:02:41.514Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3105 16:04:54.17M 2015-10-08T15:02:41.716Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3097 16:04:54.37M 2015-10-08T15:02:41.916Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3094 16:04:54.57M 2015-10-08T15:02:42.121Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 16:04:54.77M 2015-10-08T15:02:42.326Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3090 16:04:54.97M 2015-10-08T15:02:42.526Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3091 16:04:55.19M 2015-10-08T15:02:42.731Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3090 16:04:55.39M 2015-10-08T15:02:42.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 16:04:55.59M 2015-10-08T15:02:43.136Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3082 16:04:55.78M 2015-10-08T15:02:43.342Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3073 16:04:56.00M 2015-10-08T15:02:43.542Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3070 16:04:56.20M 2015-10-08T15:02:43.747Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3066 16:04:56.40M 2015-10-08T15:02:43.947Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3064 16:04:56.60M 2015-10-08T15:02:44.167Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3069 16:04:56.80M 2015-10-08T15:02:44.357Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3074 16:04:57.03M 2015-10-08T15:02:44.561Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3075 16:04:57.22M 2015-10-08T15:02:44.762Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3069 16:04:57.42M 2015-10-08T15:02:44.990Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 16:04:57.61M 2015-10-08T15:02:45.167Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.732 1504.3052 16:04:57.81M 2015-10-08T15:02:45.390Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3059 16:04:58.03M 2015-10-08T15:02:45.590Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3065 16:04:58.23M 2015-10-08T15:02:45.777Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3035 16:04:58.43M 2015-10-08T15:02:45.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 16:04:58.63M 2015-10-08T15:02:46.182Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 16:04:58.83M 2015-10-08T15:02:46.387Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3076 16:04:59.05M 2015-10-08T15:02:46.587Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3079 16:04:59.25M 2015-10-08T15:02:46.831Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3080 16:04:59.44M 2015-10-08T15:02:46.995Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3082 16:04:59.64M 2015-10-08T15:02:47.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3079 16:04:59.84M 2015-10-08T15:02:47.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3082 16:05:00.06M 2015-10-08T15:02:47.602Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3071 16:05:00.26M 2015-10-08T15:02:47.807Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3064 16:05:00.46M 2015-10-08T15:02:48.007Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3048 16:05:00.66M 2015-10-08T15:02:48.212Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3046 16:05:00.86M 2015-10-08T15:02:48.417Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3052 16:05:01.08M 2015-10-08T15:02:48.637Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3042 16:05:01.28M 2015-10-08T15:02:48.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3036 16:05:01.49M 2015-10-08T15:02:49.022Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3040 16:05:01.67M 2015-10-08T15:02:49.230Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3043 16:05:01.87M 2015-10-08T15:02:49.434Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 16:05:02.09M 2015-10-08T15:02:49.637Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3036 16:05:02.29M 2015-10-08T15:02:49.837Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3038 16:05:02.49M 2015-10-08T15:02:50.037Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3040 16:05:02.69M 2015-10-08T15:02:50.270Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3033 16:05:02.89M 2015-10-08T15:02:50.442Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 16:05:03.11M 2015-10-08T15:02:50.647Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3041 16:05:03.30M 2015-10-08T15:02:50.852Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:05:03.50M 2015-10-08T15:02:51.052Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3063 16:05:03.71M 2015-10-08T15:02:51.257Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3030 16:05:03.90M 2015-10-08T15:02:51.462Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3036 16:05:04.12M 2015-10-08T15:02:51.662Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3043 16:05:04.32M 2015-10-08T15:02:51.867Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3048 16:05:04.52M 2015-10-08T15:02:52.067Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3049 16:05:04.72M 2015-10-08T15:02:52.272Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3044 16:05:04.92M 2015-10-08T15:02:52.477Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3038 16:05:05.14M 2015-10-08T15:02:52.677Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.731 1504.3036 16:05:05.34M 2015-10-08T15:02:52.882Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.731 1504.3037 16:05:05.54M 2015-10-08T15:02:53.102Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.734 1504.3077 16:05:05.73M 2015-10-08T15:02:53.287Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3080 16:05:05.95M 2015-10-08T15:02:53.492Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3086 16:05:06.15M 2015-10-08T15:02:53.697Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.873 34.735 1504.3097 16:05:06.35M 2015-10-08T15:02:53.897Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.873 34.735 1504.3090 16:05:06.55M 2015-10-08T15:02:54.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3099 16:05:06.75M 2015-10-08T15:02:54.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3105 16:05:06.95M 2015-10-08T15:02:54.510Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3112 16:05:07.17M 2015-10-08T15:02:54.714Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3116 16:05:07.36M 2015-10-08T15:02:54.950Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.735 1504.3119 16:05:07.56M 2015-10-08T15:02:55.112Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3110 16:05:07.76M 2015-10-08T15:02:55.317Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3108 16:05:07.96M 2015-10-08T15:02:55.522Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3101 16:05:08.18M 2015-10-08T15:02:55.727Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3098 16:05:08.38M 2015-10-08T15:02:55.927Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3098 16:05:08.58M 2015-10-08T15:02:56.132Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3085 16:05:08.78M 2015-10-08T15:02:56.337Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3058 16:05:09.00M 2015-10-08T15:02:56.537Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2999 16:05:09.20M 2015-10-08T15:02:56.737Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2999 16:05:09.40M 2015-10-08T15:02:56.942Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2994 16:05:09.59M 2015-10-08T15:02:57.147Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2983 16:05:09.79M 2015-10-08T15:02:57.347Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2970 16:05:10.01M 2015-10-08T15:02:57.572Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2949 16:05:10.21M 2015-10-08T15:02:57.752Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2932 16:05:10.43M 2015-10-08T15:02:57.957Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2926 16:05:10.61M 2015-10-08T15:02:58.162Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2919 16:05:10.81M 2015-10-08T15:02:58.362Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2976 16:05:11.03M 2015-10-08T15:02:58.567Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2971 16:05:11.23M 2015-10-08T15:02:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2970 16:05:11.42M 2015-10-08T15:02:58.972Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2982 16:05:11.63M 2015-10-08T15:02:59.177Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2998 16:05:11.82M 2015-10-08T15:02:59.377Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3000 16:05:12.04M 2015-10-08T15:02:59.582Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3005 16:05:12.24M 2015-10-08T15:02:59.787Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3009 16:05:12.44M 2015-10-08T15:02:59.987Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.2999 16:05:12.64M