2015-10-08T15:01:00.202Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3021 16:03:12.84M 2015-10-08T15:01:00.407Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.869 34.732 1504.3018 16:03:13.06M 2015-10-08T15:01:00.612Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.869 34.732 1504.3021 16:03:13.26M 2015-10-08T15:01:00.812Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3019 16:03:13.46M 2015-10-08T15:01:01.017Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.868 34.731 1504.3022 16:03:13.66M 2015-10-08T15:01:01.217Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3030 16:03:13.86M 2015-10-08T15:01:01.437Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3032 16:03:14.08M 2015-10-08T15:01:01.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3041 16:03:14.29M 2015-10-08T15:01:01.822Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3048 16:03:14.47M 2015-10-08T15:01:02.027Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3055 16:03:14.67M 2015-10-08T15:01:02.232Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3059 16:03:14.87M 2015-10-08T15:01:02.437Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3066 16:03:15.09M 2015-10-08T15:01:02.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.728 1504.3066 16:03:15.29M 2015-10-08T15:01:02.842Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3066 16:03:15.49M 2015-10-08T15:01:03.047Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.727 1504.3066 16:03:15.69M 2015-10-08T15:01:03.247Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:03:15.89M 2015-10-08T15:01:03.452Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3052 16:03:16.11M 2015-10-08T15:01:03.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3036 16:03:16.31M 2015-10-08T15:01:03.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3037 16:03:16.51M 2015-10-08T15:01:04.062Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3035 16:03:16.70M 2015-10-08T15:01:04.262Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3036 16:03:16.90M 2015-10-08T15:01:04.467Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3046 16:03:17.12M 2015-10-08T15:01:04.673Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3047 16:03:17.32M 2015-10-08T15:01:04.872Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3059 16:03:17.52M 2015-10-08T15:01:05.072Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3060 16:03:17.72M 2015-10-08T15:01:05.277Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3063 16:03:17.92M 2015-10-08T15:01:05.482Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3060 16:03:18.14M 2015-10-08T15:01:05.682Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3059 16:03:18.34M 2015-10-08T15:01:05.902Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3065 16:03:18.54M 2015-10-08T15:01:06.092Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3070 16:03:18.75M 2015-10-08T15:01:06.292Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3076 16:03:18.93M 2015-10-08T15:01:06.497Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3086 16:03:19.15M 2015-10-08T15:01:06.697Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3101 16:03:19.35M 2015-10-08T15:01:06.902Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3097 16:03:19.55M 2015-10-08T15:01:07.102Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3092 16:03:19.75M 2015-10-08T15:01:07.307Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3085 16:03:19.95M 2015-10-08T15:01:07.513Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3081 16:03:20.17M 2015-10-08T15:01:07.713Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3082 16:03:20.37M 2015-10-08T15:01:07.917Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3081 16:03:20.56M 2015-10-08T15:01:08.149Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3071 16:03:20.76M 2015-10-08T15:01:08.322Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3053 16:03:20.96M 2015-10-08T15:01:08.533Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 16:03:21.18M 2015-10-08T15:01:08.750Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3052 16:03:21.38M 2015-10-08T15:01:08.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3054 16:03:21.58M 2015-10-08T15:01:09.137Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.725 1504.3057 16:03:21.78M 2015-10-08T15:01:09.337Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3057 16:03:22.00M 2015-10-08T15:01:09.537Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3052 16:03:22.20M 2015-10-08T15:01:09.747Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 16:03:22.39M 2015-10-08T15:01:09.947Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3054 16:03:22.60M 2015-10-08T15:01:10.152Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.725 1504.3055 16:03:22.79M 2015-10-08T15:01:10.372Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3060 16:03:23.01M 2015-10-08T15:01:10.557Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3059 16:03:23.23M 2015-10-08T15:01:10.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3059 16:03:23.41M 2015-10-08T15:01:10.962Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3055 16:03:23.61M 2015-10-08T15:01:11.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3060 16:03:23.81M 2015-10-08T15:01:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3069 16:03:24.03M 2015-10-08T15:01:11.573Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3075 16:03:24.23M 2015-10-08T15:01:11.790Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3079 16:03:24.43M 2015-10-08T15:01:11.977Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.867 34.727 1504.3079 16:03:24.62M 2015-10-08T15:01:12.190Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:03:24.82M 2015-10-08T15:01:12.383Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3062 16:03:25.04M 2015-10-08T15:01:12.588Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3048 16:03:25.24M 2015-10-08T15:01:12.788Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3040 16:03:25.44M 2015-10-08T15:01:12.993Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3030 16:03:25.64M 2015-10-08T15:01:13.194Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.725 1504.3013 16:03:25.84M 2015-10-08T15:01:13.398Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3051 16:03:26.06M 2015-10-08T15:01:13.598Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3054 16:03:26.26M 2015-10-08T15:01:13.808Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3060 16:03:26.45M 2015-10-08T15:01:14.008Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:03:26.65M 2015-10-08T15:01:14.208Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3066 16:03:26.85M 2015-10-08T15:01:14.413Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3081 16:03:27.07M 2015-10-08T15:01:14.618Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3041 16:03:27.27M 2015-10-08T15:01:14.838Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.872 34.735 1504.3051 16:03:27.47M 2015-10-08T15:01:15.023Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.863 34.727 1504.2947 16:03:27.69M 2015-10-08T15:01:15.223Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.862 34.726 1504.2933 16:03:27.87M 2015-10-08T15:01:15.428Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.860 34.725 1504.2915 16:03:28.08M 2015-10-08T15:01:15.633Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.859 34.724 1504.2893 16:03:28.29M 2015-10-08T15:01:15.838Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.858 34.724 1504.2875 16:03:28.49M 2015-10-08T15:01:16.038Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.857 34.723 1504.2865 16:03:28.69M 2015-10-08T15:01:16.243Z|I-OCEAN7-304-XXXX| 27.52 14.214 41.857 34.722 1504.2865 16:03:28.88M 2015-10-08T15:01:16.448Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.857 34.722 1504.2870 16:03:29.10M 2015-10-08T15:01:16.648Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.858 34.723 1504.2886 16:03:29.30M 2015-10-08T15:01:16.870Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.858 34.723 1504.2899 16:03:29.50M 2015-10-08T15:01:17.053Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.859 34.723 1504.2917 16:03:29.70M 2015-10-08T15:01:17.258Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2939 16:03:29.90M 2015-10-08T15:01:17.458Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.861 34.725 1504.2961 16:03:30.12M 2015-10-08T15:01:17.663Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2976 16:03:30.31M 2015-10-08T15:01:17.868Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2991 16:03:30.51M 2015-10-08T15:01:18.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3011 16:03:30.71M 2015-10-08T15:01:18.273Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3031 16:03:30.91M 2015-10-08T15:01:18.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3052 16:03:31.13M 2015-10-08T15:01:18.678Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3054 16:03:31.33M 2015-10-08T15:01:18.878Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3048 16:03:31.53M 2015-10-08T15:01:19.083Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3052 16:03:31.73M 2015-10-08T15:01:19.303Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3090 16:03:31.93M 2015-10-08T15:01:19.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3094 16:03:32.16M 2015-10-08T15:01:19.693Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3091 16:03:32.34M 2015-10-08T15:01:19.898Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3085 16:03:32.54M 2015-10-08T15:01:20.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3076 16:03:32.74M 2015-10-08T15:01:20.303Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:03:32.94M 2015-10-08T15:01:20.503Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3066 16:03:33.16M 2015-10-08T15:01:20.708Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:03:33.36M 2015-10-08T15:01:20.913Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3008 16:03:33.56M 2015-10-08T15:01:21.118Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2966 16:03:33.76M 2015-10-08T15:01:21.313Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3009 16:03:33.96M 2015-10-08T15:01:21.523Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3022 16:03:34.17M 2015-10-08T15:01:21.749Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3026 16:03:34.38M 2015-10-08T15:01:21.935Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3024 16:03:34.57M 2015-10-08T15:01:22.128Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3027 16:03:34.77M 2015-10-08T15:01:22.333Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3052 16:03:34.97M 2015-10-08T15:01:22.533Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 16:03:35.19M 2015-10-08T15:01:22.738Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3065 16:03:35.39M 2015-10-08T15:01:22.943Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3062 16:03:35.59M 2015-10-08T15:01:23.143Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3058 16:03:35.79M 2015-10-08T15:01:23.348Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3059 16:03:36.01M 2015-10-08T15:01:23.548Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3065 16:03:36.21M 2015-10-08T15:01:23.768Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3054 16:03:36.41M 2015-10-08T15:01:23.958Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3046 16:03:36.62M 2015-10-08T15:01:24.158Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 16:03:36.80M 2015-10-08T15:01:24.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 16:03:37.02M 2015-10-08T15:01:24.568Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3043 16:03:37.22M 2015-10-08T15:01:24.768Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3052 16:03:37.42M 2015-10-08T15:01:24.973Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3053 16:03:37.62M 2015-10-08T15:01:25.178Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3053 16:03:37.82M 2015-10-08T15:01:25.378Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3038 16:03:38.04M 2015-10-08T15:01:25.578Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3046 16:03:38.24M 2015-10-08T15:01:25.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3051 16:03:38.43M 2015-10-08T15:01:25.988Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 16:03:38.63M 2015-10-08T15:01:26.190Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3049 16:03:38.83M 2015-10-08T15:01:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3053 16:03:39.05M 2015-10-08T15:01:26.593Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3049 16:03:39.25M 2015-10-08T15:01:26.798Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3043 16:03:39.45M 2015-10-08T15:01:27.003Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3037 16:03:39.65M 2015-10-08T15:01:27.203Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3033 16:03:39.85M 2015-10-08T15:01:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3025 16:03:40.07M 2015-10-08T15:01:27.613Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3011 16:03:40.27M 2015-10-08T15:01:27.813Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3004 16:03:40.46M 2015-10-08T15:01:28.018Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3007 16:03:40.66M 2015-10-08T15:01:28.238Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3032 16:03:40.86M 2015-10-08T15:01:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3037 16:03:41.10M 2015-10-08T15:01:28.623Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3035 16:03:41.28M 2015-10-08T15:01:28.828Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3019 16:03:41.48M 2015-10-08T15:01:29.028Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.867 34.730 1504.3015 16:03:41.68M 2015-10-08T15:01:29.270Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.867 34.731 1504.3018 16:03:41.87M 2015-10-08T15:01:29.438Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 16:03:42.10M 2015-10-08T15:01:29.638Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3033 16:03:42.29M 2015-10-08T15:01:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.729 1504.2998 16:03:42.49M 2015-10-08T15:01:30.048Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.729 1504.3002 16:03:42.69M 2015-10-08T15:01:30.248Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:03:42.89M 2015-10-08T15:01:30.453Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 16:03:43.11M 2015-10-08T15:01:30.658Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3033 16:03:43.31M 2015-10-08T15:01:30.858Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3042 16:03:43.51M 2015-10-08T15:01:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3037 16:03:43.71M 2015-10-08T15:01:31.263Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3041 16:03:43.91M 2015-10-08T15:01:31.468Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3040 16:03:44.13M 2015-10-08T15:01:31.670Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2999 16:03:44.33M 2015-10-08T15:01:31.873Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2993 16:03:44.52M 2015-10-08T15:01:32.078Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.723 1504.2972 16:03:44.72M 2015-10-08T15:01:32.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2983 16:03:44.92M 2015-10-08T15:01:32.483Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2986 16:03:45.14M 2015-10-08T15:01:32.703Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:03:45.34M 2015-10-08T15:01:32.888Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3004 16:03:45.56M 2015-10-08T15:01:33.098Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3018 16:03:45.74M 2015-10-08T15:01:33.294Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3018 16:03:45.94M 2015-10-08T15:01:33.499Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3019 16:03:46.16M 2015-10-08T15:01:33.704Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3025 16:03:46.36M 2015-10-08T15:01:33.903Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3021 16:03:46.55M 2015-10-08T15:01:34.109Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3018 16:03:46.75M 2015-10-08T15:01:34.309Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3020 16:03:46.95M 2015-10-08T15:01:34.514Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3022 16:03:47.17M 2015-10-08T15:01:34.719Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 16:03:47.37M 2015-10-08T15:01:34.919Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 16:03:47.57M 2015-10-08T15:01:35.124Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3008 16:03:47.77M 2015-10-08T15:01:35.324Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3008 16:03:47.97M 2015-10-08T15:01:35.529Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 16:03:48.18M 2015-10-08T15:01:35.734Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3087 16:03:48.38M 2015-10-08T15:01:35.933Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3094 16:03:48.58M 2015-10-08T15:01:36.139Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3101 16:03:48.78M 2015-10-08T15:01:36.339Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3115 16:03:49.00M 2015-10-08T15:01:36.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.733 1504.3120 16:03:49.20M 2015-10-08T15:01:36.744Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3127 16:03:49.40M 2015-10-08T15:01:36.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3132 16:03:49.60M 2015-10-08T15:01:37.188Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3137 16:03:49.80M 2015-10-08T15:01:37.354Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3124 16:03:50.03M 2015-10-08T15:01:37.559Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3116 16:03:50.21M 2015-10-08T15:01:37.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3119 16:03:50.41M 2015-10-08T15:01:37.964Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3121 16:03:50.61M 2015-10-08T15:01:38.169Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 16:03:50.81M 2015-10-08T15:01:38.374Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 16:03:51.03M 2015-10-08T15:01:38.574Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3071 16:03:51.23M 2015-10-08T15:01:38.779Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3060 16:03:51.43M 2015-10-08T15:01:38.990Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3051 16:03:51.63M 2015-10-08T15:01:39.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3049 16:03:51.83M 2015-10-08T15:01:39.389Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3003 16:03:52.05M 2015-10-08T15:01:39.589Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2991 16:03:52.25M 2015-10-08T15:01:39.789Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2988 16:03:52.44M 2015-10-08T15:01:39.994Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.863 34.726 1504.2983 16:03:52.64M 2015-10-08T15:01:40.199Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2997 16:03:52.84M 2015-10-08T15:01:40.404Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:03:53.06M 2015-10-08T15:01:40.604Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2988 16:03:53.26M 2015-10-08T15:01:40.809Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2988 16:03:53.46M 2015-10-08T15:01:41.009Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2997 16:03:53.66M 2015-10-08T15:01:41.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3007 16:03:53.86M 2015-10-08T15:01:41.419Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.724 1504.3016 16:03:54.07M 2015-10-08T15:01:41.639Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3033 16:03:54.28M 2015-10-08T15:01:41.824Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3026 16:03:54.49M 2015-10-08T15:01:42.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3030 16:03:54.67M 2015-10-08T15:01:42.229Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3027 16:03:54.87M 2015-10-08T15:01:42.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3030 16:03:55.09M 2015-10-08T15:01:42.634Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3035 16:03:55.29M 2015-10-08T15:01:42.839Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3033 16:03:55.49M 2015-10-08T15:01:43.039Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3036 16:03:55.69M 2015-10-08T15:01:43.244Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3030 16:03:55.88M 2015-10-08T15:01:43.444Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3029 16:03:56.11M 2015-10-08T15:01:43.649Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 16:03:56.30M 2015-10-08T15:01:43.854Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 16:03:56.50M 2015-10-08T15:01:44.054Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3022 16:03:56.70M 2015-10-08T15:01:44.259Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 16:03:56.90M 2015-10-08T15:01:44.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3007 16:03:57.12M 2015-10-08T15:01:44.664Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.3002 16:03:57.32M 2015-10-08T15:01:44.869Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3013 16:03:57.52M 2015-10-08T15:01:45.069Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3009 16:03:57.72M 2015-10-08T15:01:45.274Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3009 16:03:57.92M 2015-10-08T15:01:45.510Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3011 16:03:58.13M 2015-10-08T15:01:45.679Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:03:58.33M 2015-10-08T15:01:45.884Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3003 16:03:58.53M 2015-10-08T15:01:46.104Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2999 16:03:58.73M 2015-10-08T15:01:46.289Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3000 16:03:58.95M 2015-10-08T15:01:46.494Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3003 16:03:59.15M 2015-10-08T15:01:46.694Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3007 16:03:59.35M 2015-10-08T15:01:46.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 16:03:59.55M 2015-10-08T15:01:47.104Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3022 16:03:59.75M 2015-10-08T15:01:47.304Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3033 16:03:59.95M 2015-10-08T15:01:47.509Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3043 16:04:00.16M 2015-10-08T15:01:47.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3048 16:04:00.36M 2015-10-08T15:01:47.914Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3038 16:04:00.56M 2015-10-08T15:01:48.114Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 16:04:00.76M 2015-10-08T15:01:48.319Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3030 16:04:00.96M 2015-10-08T15:01:48.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3022 16:04:01.18M 2015-10-08T15:01:48.750Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3014 16:04:01.38M 2015-10-08T15:01:48.929Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3003 16:04:01.58M 2015-10-08T15:01:49.129Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3000 16:04:01.78M 2015-10-08T15:01:49.334Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2993 16:04:02.98M 2015-10-08T15:01:49.546Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2985 16:04:02.19M 2015-10-08T15:01:49.739Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.865 34.729 1504.2985 16:04:02.39M 2015-10-08T15:01:49.944Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.729 1504.2982 16:04:02.59M 2015-10-08T15:01:50.150Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.728 1504.2988 16:04:02.79M 2015-10-08T15:01:50.349Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2985 16:04:03.01M 2015-10-08T15:01:50.590Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.727 1504.2985 16:04:03.21M 2015-10-08T15:01:50.754Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2980 16:04:03.42M 2015-10-08T15:01:50.959Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2981 16:04:03.61M 2015-10-08T15:01:51.159Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2983 16:04:03.81M 2015-10-08T15:01:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.864 34.728 1504.2980 16:04:04.02M 2015-10-08T15:01:51.569Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2992 16:04:04.23M 2015-10-08T15:01:51.769Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.729 1504.2999 16:04:04.42M 2015-10-08T15:01:51.974Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.3003 16:04:04.62M 2015-10-08T15:01:52.179Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.2997 16:04:04.82M 2015-10-08T15:01:52.379Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2988 16:04:05.04M 2015-10-08T15:01:52.590Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.2996 16:04:05.24M 2015-10-08T15:01:52.789Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.2998 16:04:05.44M 2015-10-08T15:01:52.989Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2996 16:04:05.64M 2015-10-08T15:01:53.189Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2994 16:04:05.84M 2015-10-08T15:01:53.394Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2991 16:04:06.05M 2015-10-08T15:01:53.599Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2986 16:04:06.25M 2015-10-08T15:01:53.804Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2988 16:04:06.45M 2015-10-08T15:01:54.005Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.865 34.728 1504.2988 16:04:06.65M 2015-10-08T15:01:54.204Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2992 16:04:06.85M 2015-10-08T15:01:54.409Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2999 16:04:07.07M 2015-10-08T15:01:54.630Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.2997 16:04:07.27M 2015-10-08T15:01:54.815Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2992 16:04:07.47M 2015-10-08T15:01:55.034Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.2993 16:04:07.66M 2015-10-08T15:01:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 16:04:07.88M 2015-10-08T15:01:55.424Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3013 16:04:08.08M 2015-10-08T15:01:55.624Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3014 16:04:08.28M 2015-10-08T15:01:55.829Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 16:04:08.48M 2015-10-08T15:01:56.034Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3011 16:04:08.68M 2015-10-08T15:01:56.239Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3007 16:04:08.88M 2015-10-08T15:01:56.439Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3014 16:04:09.10M 2015-10-08T15:01:56.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 16:04:09.30M 2015-10-08T15:01:56.844Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3007 16:04:09.50M 2015-10-08T15:01:57.049Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2997 16:04:09.70M 2015-10-08T15:01:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2992 16:04:09.90M 2015-10-08T15:01:57.469Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2996 16:04:10.11M 2015-10-08T15:01:57.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3000 16:04:10.31M 2015-10-08T15:01:57.860Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3013 16:04:10.51M 2015-10-08T15:01:58.064Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3014 16:04:10.71M 2015-10-08T15:01:58.270Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3020 16:04:10.91M 2015-10-08T15:01:58.475Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 16:04:11.13M 2015-10-08T15:01:58.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3037 16:04:11.33M 2015-10-08T15:01:58.875Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3051 16:04:11.53M 2015-10-08T15:01:59.080Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3051 16:04:11.73M 2015-10-08T15:01:59.285Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:04:11.92M 2015-10-08T15:01:59.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:04:12.14M 2015-10-08T15:01:59.690Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 16:04:12.36M 2015-10-08T15:01:59.895Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 16:04:12.54M