2015-10-08T15:00:00.109Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3003 16:02:12.75M 2015-10-08T15:00:00.310Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3016 16:02:12.95M 2015-10-08T15:00:00.536Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.719 1504.2948 16:02:13.16M 2015-10-08T15:00:00.715Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.855 34.717 1504.2931 16:02:13.36M 2015-10-08T15:00:00.949Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2899 16:02:13.56M 2015-10-08T15:00:01.164Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.714 1504.2883 16:02:13.76M 2015-10-08T15:00:01.325Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2875 16:02:14.03M 2015-10-08T15:00:01.529Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2864 16:02:14.18M 2015-10-08T15:00:01.729Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2863 16:02:14.38M 2015-10-08T15:00:01.934Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.851 34.714 1504.2860 16:02:14.58M 2015-10-08T15:00:02.134Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.851 34.714 1504.2875 16:02:14.78M 2015-10-08T15:00:02.340Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2889 16:02:14.97M 2015-10-08T15:00:02.540Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.715 1504.2898 16:02:15.20M 2015-10-08T15:00:02.745Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2915 16:02:15.39M 2015-10-08T15:00:02.950Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2925 16:02:15.59M 2015-10-08T15:00:03.150Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.719 1504.2930 16:02:15.79M 2015-10-08T15:00:03.370Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2938 16:02:16.01M 2015-10-08T15:00:03.560Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2942 16:02:16.23M 2015-10-08T15:00:03.760Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2947 16:02:16.41M 2015-10-08T15:00:03.960Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2968 16:02:16.61M 2015-10-08T15:00:04.165Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2985 16:02:16.81M 2015-10-08T15:00:04.370Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2992 16:02:17.03M 2015-10-08T15:00:04.575Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3009 16:02:17.23M 2015-10-08T15:00:04.775Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3020 16:02:17.42M 2015-10-08T15:00:04.980Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3022 16:02:17.62M 2015-10-08T15:00:05.189Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3021 16:02:17.82M 2015-10-08T15:00:05.385Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 16:02:18.04M 2015-10-08T15:00:05.590Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3027 16:02:18.24M 2015-10-08T15:00:05.790Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 16:02:18.44M 2015-10-08T15:00:05.995Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3025 16:02:18.64M 2015-10-08T15:00:06.195Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3032 16:02:18.84M 2015-10-08T15:00:06.400Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3032 16:02:19.05M 2015-10-08T15:00:06.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3038 16:02:19.25M 2015-10-08T15:00:06.805Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3047 16:02:19.45M 2015-10-08T15:00:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3051 16:02:19.65M 2015-10-08T15:00:07.215Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3053 16:02:19.85M 2015-10-08T15:00:07.415Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3053 16:02:20.07M 2015-10-08T15:00:07.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 16:02:20.27M 2015-10-08T15:00:07.835Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3040 16:02:20.47M 2015-10-08T15:00:08.025Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3036 16:02:20.68M 2015-10-08T15:00:08.225Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3037 16:02:20.87M 2015-10-08T15:00:08.430Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3026 16:02:21.08M 2015-10-08T15:00:08.635Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 16:02:21.29M 2015-10-08T15:00:08.840Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3024 16:02:21.48M 2015-10-08T15:00:09.040Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.726 1504.3015 16:02:21.68M 2015-10-08T15:00:09.240Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3007 16:02:21.88M 2015-10-08T15:00:09.445Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2999 16:02:22.10M 2015-10-08T15:00:09.650Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.2994 16:02:22.30M 2015-10-08T15:00:09.855Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2990 16:02:22.50M 2015-10-08T15:00:10.055Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.862 34.726 1504.2974 16:02:22.70M 2015-10-08T15:00:10.255Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2958 16:02:22.90M 2015-10-08T15:00:10.460Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.724 1504.2953 16:02:23.11M 2015-10-08T15:00:10.665Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2953 16:02:23.31M 2015-10-08T15:00:10.865Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2959 16:02:23.51M 2015-10-08T15:00:11.070Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2963 16:02:23.71M 2015-10-08T15:00:11.310Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2961 16:02:23.91M 2015-10-08T15:00:11.475Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2971 16:02:24.13M 2015-10-08T15:00:11.680Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.723 1504.2969 16:02:24.33M 2015-10-08T15:00:11.885Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2969 16:02:24.53M 2015-10-08T15:00:12.085Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2981 16:02:24.73M 2015-10-08T15:00:12.305Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2976 16:02:24.92M 2015-10-08T15:00:12.490Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2972 16:02:25.16M 2015-10-08T15:00:12.710Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2974 16:02:25.34M 2015-10-08T15:00:12.895Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2977 16:02:25.54M 2015-10-08T15:00:13.100Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2979 16:02:25.74M 2015-10-08T15:00:13.305Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2982 16:02:25.94M 2015-10-08T15:00:13.505Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2997 16:02:26.16M 2015-10-08T15:00:13.710Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3002 16:02:26.36M 2015-10-08T15:00:13.910Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3005 16:02:26.56M 2015-10-08T15:00:14.115Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3008 16:02:26.75M 2015-10-08T15:00:14.315Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3016 16:02:26.96M 2015-10-08T15:00:14.520Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3016 16:02:27.17M 2015-10-08T15:00:14.725Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3018 16:02:27.37M 2015-10-08T15:00:14.925Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3003 16:02:27.57M 2015-10-08T15:00:15.130Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2998 16:02:27.77M 2015-10-08T15:00:15.335Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3000 16:02:27.97M 2015-10-08T15:00:15.535Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3003 16:02:28.19M 2015-10-08T15:00:15.750Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3003 16:02:28.39M 2015-10-08T15:00:15.940Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3005 16:02:28.59M 2015-10-08T15:00:16.145Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3014 16:02:28.78M 2015-10-08T15:00:16.350Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3015 16:02:29.01M 2015-10-08T15:00:16.550Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.727 1504.3015 16:02:29.21M 2015-10-08T15:00:16.770Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3021 16:02:29.40M 2015-10-08T15:00:16.955Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3030 16:02:29.62M 2015-10-08T15:00:17.160Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 16:02:29.80M 2015-10-08T15:00:17.365Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3021 16:02:30.02M 2015-10-08T15:00:17.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3037 16:02:30.22M 2015-10-08T15:00:17.770Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3037 16:02:30.42M 2015-10-08T15:00:17.970Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3043 16:02:30.62M 2015-10-08T15:00:18.175Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3053 16:02:30.81M 2015-10-08T15:00:18.380Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3055 16:02:31.04M 2015-10-08T15:00:18.580Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3065 16:02:31.23M 2015-10-08T15:00:18.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:02:31.43M 2015-10-08T15:00:18.990Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3069 16:02:31.63M 2015-10-08T15:00:19.190Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3064 16:02:31.83M 2015-10-08T15:00:19.395Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3073 16:02:32.05M 2015-10-08T15:00:19.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3062 16:02:32.25M 2015-10-08T15:00:19.800Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3054 16:02:32.45M 2015-10-08T15:00:20.005Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3047 16:02:32.65M 2015-10-08T15:00:20.205Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3042 16:02:32.85M 2015-10-08T15:00:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 16:02:33.06M 2015-10-08T15:00:20.610Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3027 16:02:33.26M 2015-10-08T15:00:20.815Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3029 16:02:33.46M 2015-10-08T15:00:21.015Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3010 16:02:33.66M 2015-10-08T15:00:21.235Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3009 16:02:33.86M 2015-10-08T15:00:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3020 16:02:34.09M 2015-10-08T15:00:21.625Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3024 16:02:34.28M 2015-10-08T15:00:21.830Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.728 1504.3025 16:02:34.48M 2015-10-08T15:00:22.035Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3022 16:02:34.68M 2015-10-08T15:00:22.235Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3047 16:02:34.88M 2015-10-08T15:00:22.440Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3052 16:02:35.09M 2015-10-08T15:00:22.645Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2996 16:02:35.29M 2015-10-08T15:00:22.845Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2867 16:02:35.49M 2015-10-08T15:00:23.050Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2861 16:02:35.69M 2015-10-08T15:00:23.251Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.712 1504.2869 16:02:35.89M 2015-10-08T15:00:23.456Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.711 1504.2864 16:02:36.11M 2015-10-08T15:00:23.655Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2858 16:02:36.31M 2015-10-08T15:00:23.860Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2850 16:02:36.51M 2015-10-08T15:00:24.065Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.709 1504.2839 16:02:36.70M 2015-10-08T15:00:24.265Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2834 16:02:36.90M 2015-10-08T15:00:24.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2834 16:02:37.12M 2015-10-08T15:00:24.670Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2837 16:02:37.32M 2015-10-08T15:00:24.876Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.709 1504.2842 16:02:37.52M 2015-10-08T15:00:25.081Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.847 34.710 1504.2844 16:02:37.72M 2015-10-08T15:00:25.281Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.847 34.710 1504.2848 16:02:37.92M 2015-10-08T15:00:25.485Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2856 16:02:38.14M 2015-10-08T15:00:25.706Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2864 16:02:38.34M 2015-10-08T15:00:25.890Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2882 16:02:38.56M 2015-10-08T15:00:26.095Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.851 34.713 1504.2886 16:02:38.74M 2015-10-08T15:00:26.296Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.851 34.713 1504.2887 16:02:38.94M 2015-10-08T15:00:26.500Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2903 16:02:39.15M 2015-10-08T15:00:26.701Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2914 16:02:39.35M 2015-10-08T15:00:26.906Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2919 16:02:39.55M 2015-10-08T15:00:27.114Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2936 16:02:39.75M 2015-10-08T15:00:27.311Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2928 16:02:39.95M 2015-10-08T15:00:27.516Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.716 1504.2922 16:02:40.17M 2015-10-08T15:00:27.750Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2911 16:02:40.37M 2015-10-08T15:00:27.921Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2905 16:02:40.57M 2015-10-08T15:00:28.126Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2903 16:02:40.76M 2015-10-08T15:00:28.350Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.854 34.717 1504.2903 16:02:40.97M 2015-10-08T15:00:28.531Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.854 34.718 1504.2903 16:02:41.18M 2015-10-08T15:00:28.731Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.717 1504.2900 16:02:41.38M 2015-10-08T15:00:28.936Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.718 1504.2905 16:02:41.58M 2015-10-08T15:00:29.141Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.855 34.718 1504.2908 16:02:41.78M 2015-10-08T15:00:29.341Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.855 34.718 1504.2909 16:02:42.00M 2015-10-08T15:00:29.546Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.855 34.718 1504.2909 16:02:42.20M 2015-10-08T15:00:29.754Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.856 34.719 1504.2915 16:02:42.40M 2015-10-08T15:00:29.953Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.719 1504.2921 16:02:42.60M 2015-10-08T15:00:30.171Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.856 34.719 1504.2928 16:02:42.80M 2015-10-08T15:00:30.361Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2933 16:02:43.03M 2015-10-08T15:00:30.561Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.856 34.719 1504.2948 16:02:43.21M 2015-10-08T15:00:30.766Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2950 16:02:43.41M 2015-10-08T15:00:30.966Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2950 16:02:43.61M 2015-10-08T15:00:31.166Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2954 16:02:43.81M 2015-10-08T15:00:31.371Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2954 16:02:44.03M 2015-10-08T15:00:31.590Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2950 16:02:44.23M 2015-10-08T15:00:31.781Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2952 16:02:44.43M 2015-10-08T15:00:31.981Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 16:02:44.63M 2015-10-08T15:00:32.186Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 16:02:44.82M 2015-10-08T15:00:32.390Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2946 16:02:45.04M 2015-10-08T15:00:32.593Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2937 16:02:45.24M 2015-10-08T15:00:32.791Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2939 16:02:45.44M 2015-10-08T15:00:32.996Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2936 16:02:45.64M 2015-10-08T15:00:33.196Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2927 16:02:45.84M 2015-10-08T15:00:33.401Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2931 16:02:46.06M 2015-10-08T15:00:33.606Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2928 16:02:46.26M 2015-10-08T15:00:33.806Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2938 16:02:46.46M 2015-10-08T15:00:34.011Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2955 16:02:46.66M 2015-10-08T15:00:34.216Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2958 16:02:46.86M 2015-10-08T15:00:34.421Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.722 1504.2961 16:02:47.07M 2015-10-08T15:00:34.636Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.723 1504.2969 16:02:47.27M 2015-10-08T15:00:34.821Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2980 16:02:47.49M 2015-10-08T15:00:35.026Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.863 34.726 1504.2986 16:02:47.67M 2015-10-08T15:00:35.232Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2993 16:02:47.87M 2015-10-08T15:00:35.431Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3005 16:02:48.09M 2015-10-08T15:00:35.633Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:02:48.29M 2015-10-08T15:00:35.841Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3031 16:02:48.48M 2015-10-08T15:00:36.041Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.731 1504.3046 16:02:48.69M 2015-10-08T15:00:36.246Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3055 16:02:48.89M 2015-10-08T15:00:36.469Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3051 16:02:49.10M 2015-10-08T15:00:36.651Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3051 16:02:49.30M 2015-10-08T15:00:36.851Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3052 16:02:49.50M 2015-10-08T15:00:37.070Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3046 16:02:49.70M 2015-10-08T15:00:37.261Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3032 16:02:49.90M 2015-10-08T15:00:37.456Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3038 16:02:50.12M 2015-10-08T15:00:37.666Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3040 16:02:50.31M 2015-10-08T15:00:37.872Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3038 16:02:50.51M 2015-10-08T15:00:38.071Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3038 16:02:50.72M 2015-10-08T15:00:38.276Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3046 16:02:50.91M 2015-10-08T15:00:38.476Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3038 16:02:51.13M 2015-10-08T15:00:38.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3033 16:02:51.33M 2015-10-08T15:00:38.881Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3032 16:02:51.53M 2015-10-08T15:00:39.106Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3033 16:02:51.73M 2015-10-08T15:00:39.291Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3031 16:02:51.95M 2015-10-08T15:00:39.491Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3043 16:02:52.15M 2015-10-08T15:00:39.696Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3047 16:02:52.35M 2015-10-08T15:00:39.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 16:02:52.55M 2015-10-08T15:00:40.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3052 16:02:52.75M 2015-10-08T15:00:40.306Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3052 16:02:52.95M 2015-10-08T15:00:40.513Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 16:02:53.16M 2015-10-08T15:00:40.711Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3057 16:02:53.36M 2015-10-08T15:00:40.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3065 16:02:53.56M 2015-10-08T15:00:41.116Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3073 16:02:53.76M 2015-10-08T15:00:41.321Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3068 16:02:53.96M 2015-10-08T15:00:41.526Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3069 16:02:54.18M 2015-10-08T15:00:41.726Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3071 16:02:54.38M 2015-10-08T15:00:41.949Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3076 16:02:54.58M 2015-10-08T15:00:42.131Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.726 1504.3076 16:02:54.78M 2015-10-08T15:00:42.336Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3080 16:02:54.97M 2015-10-08T15:00:42.536Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3069 16:02:55.19M 2015-10-08T15:00:42.741Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3068 16:02:55.39M 2015-10-08T15:00:42.946Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3065 16:02:55.59M 2015-10-08T15:00:43.146Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3070 16:02:55.79M 2015-10-08T15:00:43.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3068 16:02:56.01M 2015-10-08T15:00:43.571Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3073 16:02:56.20M 2015-10-08T15:00:43.756Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3040 16:02:56.42M 2015-10-08T15:00:43.961Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3041 16:02:56.60M 2015-10-08T15:00:44.161Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3032 16:02:56.80M 2015-10-08T15:00:44.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3041 16:02:57.02M 2015-10-08T15:00:44.571Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3038 16:02:57.22M 2015-10-08T15:00:44.790Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3026 16:02:57.42M 2015-10-08T15:00:44.976Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3025 16:02:57.62M 2015-10-08T15:00:45.176Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3018 16:02:57.82M 2015-10-08T15:00:45.381Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3016 16:02:58.04M 2015-10-08T15:00:45.586Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3026 16:02:58.24M 2015-10-08T15:00:45.786Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3025 16:02:58.44M 2015-10-08T15:00:45.991Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3025 16:02:58.64M 2015-10-08T15:00:46.196Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3022 16:02:58.84M 2015-10-08T15:00:46.396Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3026 16:02:59.05M 2015-10-08T15:00:46.596Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3032 16:02:59.25M 2015-10-08T15:00:46.801Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3036 16:02:59.45M 2015-10-08T15:00:47.006Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 16:02:59.65M 2015-10-08T15:00:47.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3035 16:02:59.85M 2015-10-08T15:00:47.412Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3032 16:03:00.07M 2015-10-08T15:00:47.617Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3027 16:03:00.27M 2015-10-08T15:00:47.817Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3032 16:03:00.47M 2015-10-08T15:00:48.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3046 16:03:00.67M 2015-10-08T15:00:48.222Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3053 16:03:00.88M 2015-10-08T15:00:48.427Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3047 16:03:01.08M 2015-10-08T15:00:48.631Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3040 16:03:01.28M 2015-10-08T15:00:48.834Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3043 16:03:01.48M 2015-10-08T15:00:49.037Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3046 16:03:01.68M 2015-10-08T15:00:49.269Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3054 16:03:01.88M 2015-10-08T15:00:49.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3062 16:03:02.10M 2015-10-08T15:00:49.646Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 16:03:02.30M 2015-10-08T15:00:49.870Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 16:03:02.50M 2015-10-08T15:00:50.047Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3070 16:03:02.70M 2015-10-08T15:00:50.257Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3075 16:03:02.89M 2015-10-08T15:00:50.457Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3081 16:03:03.11M 2015-10-08T15:00:50.657Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3087 16:03:03.31M 2015-10-08T15:00:50.862Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 16:03:03.51M 2015-10-08T15:00:51.067Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3083 16:03:03.71M 2015-10-08T15:00:51.272Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3088 16:03:03.91M 2015-10-08T15:00:51.473Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3096 16:03:04.13M 2015-10-08T15:00:51.677Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.870 34.731 1504.3094 16:03:04.33M 2015-10-08T15:00:51.877Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3094 16:03:04.53M 2015-10-08T15:00:52.082Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3087 16:03:04.73M 2015-10-08T15:00:52.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3086 16:03:04.93M 2015-10-08T15:00:52.507Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3073 16:03:05.14M 2015-10-08T15:00:52.692Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3073 16:03:05.36M 2015-10-08T15:00:52.897Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3070 16:03:05.54M 2015-10-08T15:00:53.097Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3071 16:03:05.74M 2015-10-08T15:00:53.302Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3073 16:03:05.94M 2015-10-08T15:00:53.502Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:03:06.16M 2015-10-08T15:00:53.707Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3079 16:03:06.36M 2015-10-08T15:00:53.907Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3077 16:03:06.56M 2015-10-08T15:00:54.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3076 16:03:06.75M 2015-10-08T15:00:54.317Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3080 16:03:06.95M 2015-10-08T15:00:54.517Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3042 16:03:07.17M 2015-10-08T15:00:54.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3037 16:03:07.37M 2015-10-08T15:00:54.927Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3040 16:03:07.57M 2015-10-08T15:00:55.127Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3038 16:03:07.77M 2015-10-08T15:00:55.327Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3037 16:03:07.97M 2015-10-08T15:00:55.537Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3041 16:03:08.19M 2015-10-08T15:00:55.737Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3048 16:03:08.39M 2015-10-08T15:00:55.937Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3038 16:03:08.58M 2015-10-08T15:00:56.142Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3049 16:03:08.78M 2015-10-08T15:00:56.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3053 16:03:09.00M 2015-10-08T15:00:56.547Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3058 16:03:09.20M 2015-10-08T15:00:56.753Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3053 16:03:09.40M 2015-10-08T15:00:56.967Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3062 16:03:09.60M 2015-10-08T15:00:57.157Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3068 16:03:09.81M 2015-10-08T15:00:57.357Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3070 16:03:10.02M 2015-10-08T15:00:57.562Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3071 16:03:10.22M 2015-10-08T15:00:57.767Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3074 16:03:10.42M 2015-10-08T15:00:57.967Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3066 16:03:10.62M 2015-10-08T15:00:58.172Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3063 16:03:10.81M 2015-10-08T15:00:58.377Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.730 1504.3065 16:03:11.03M 2015-10-08T15:00:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3058 16:03:11.23M 2015-10-08T15:00:58.782Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3051 16:03:11.43M 2015-10-08T15:00:58.982Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3062 16:03:11.63M 2015-10-08T15:00:59.187Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.732 1504.3031 16:03:11.83M 2015-10-08T15:00:59.394Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.732 1504.3031 16:03:12.05M 2015-10-08T15:00:59.592Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.732 1504.3031 16:03:12.25M 2015-10-08T15:00:59.797Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3032 16:03:12.45M 2015-10-08T15:00:59.997Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.733 1504.3024 16:03:12.65M