2015-10-08T14:59:00.012Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3027 16:01:12.65M 2015-10-08T14:59:00.212Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3015 16:01:12.85M 2015-10-08T14:59:00.417Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:01:13.07M 2015-10-08T14:59:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3008 16:01:13.27M 2015-10-08T14:59:00.842Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3014 16:01:13.47M 2015-10-08T14:59:01.027Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:01:13.68M 2015-10-08T14:59:01.227Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:01:13.87M 2015-10-08T14:59:01.433Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3030 16:01:14.08M 2015-10-08T14:59:01.637Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3033 16:01:14.28M 2015-10-08T14:59:01.837Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3037 16:01:14.48M 2015-10-08T14:59:02.042Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3038 16:01:14.68M 2015-10-08T14:59:02.247Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3040 16:01:14.88M 2015-10-08T14:59:02.447Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3043 16:01:15.10M 2015-10-08T14:59:02.647Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3048 16:01:15.30M 2015-10-08T14:59:02.847Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.864 34.725 1504.3052 16:01:15.49M 2015-10-08T14:59:03.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3066 16:01:15.69M 2015-10-08T14:59:03.257Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3079 16:01:15.89M 2015-10-08T14:59:03.462Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3075 16:01:16.11M 2015-10-08T14:59:03.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3068 16:01:16.31M 2015-10-08T14:59:03.909Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.730 1504.3123 16:01:16.51M 2015-10-08T14:59:04.067Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3118 16:01:16.71M 2015-10-08T14:59:04.272Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3114 16:01:16.91M 2015-10-08T14:59:04.477Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3114 16:01:17.13M 2015-10-08T14:59:04.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 16:01:17.33M 2015-10-08T14:59:04.882Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3105 16:01:17.53M 2015-10-08T14:59:05.082Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3116 16:01:17.73M 2015-10-08T14:59:05.352Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3123 16:01:17.92M 2015-10-08T14:59:05.510Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 16:01:18.20M 2015-10-08T14:59:05.697Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3104 16:01:18.34M 2015-10-08T14:59:05.897Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3096 16:01:18.54M 2015-10-08T14:59:06.102Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.870 34.732 1504.3094 16:01:18.74M 2015-10-08T14:59:06.302Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3090 16:01:18.94M 2015-10-08T14:59:06.507Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3091 16:01:19.16M 2015-10-08T14:59:06.707Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3099 16:01:19.36M 2015-10-08T14:59:06.912Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3102 16:01:19.55M 2015-10-08T14:59:07.117Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.871 34.730 1504.3171 16:01:19.75M 2015-10-08T14:59:07.317Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3173 16:01:19.96M 2015-10-08T14:59:07.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.730 1504.3158 16:01:20.17M 2015-10-08T14:59:07.727Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3146 16:01:20.37M 2015-10-08T14:59:07.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3121 16:01:20.57M 2015-10-08T14:59:08.132Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3104 16:01:20.77M 2015-10-08T14:59:08.337Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3092 16:01:20.97M 2015-10-08T14:59:08.537Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3046 16:01:21.19M 2015-10-08T14:59:08.737Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3032 16:01:21.39M 2015-10-08T14:59:08.942Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3019 16:01:21.58M 2015-10-08T14:59:09.142Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3016 16:01:21.79M 2015-10-08T14:59:09.347Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3011 16:01:22.00M 2015-10-08T14:59:09.553Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3013 16:01:22.20M 2015-10-08T14:59:09.777Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.2998 16:01:22.40M 2015-10-08T14:59:09.989Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2975 16:01:22.62M 2015-10-08T14:59:10.187Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2972 16:01:22.80M 2015-10-08T14:59:10.407Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2959 16:01:23.02M 2015-10-08T14:59:10.567Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2957 16:01:23.26M 2015-10-08T14:59:10.767Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2958 16:01:23.42M 2015-10-08T14:59:10.972Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2975 16:01:23.61M 2015-10-08T14:59:11.177Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2983 16:01:23.81M 2015-10-08T14:59:11.382Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2953 16:01:24.03M 2015-10-08T14:59:11.582Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.859 34.721 1504.2937 16:01:24.23M 2015-10-08T14:59:11.787Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2916 16:01:24.43M 2015-10-08T14:59:11.995Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2899 16:01:24.63M 2015-10-08T14:59:12.193Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2898 16:01:24.83M 2015-10-08T14:59:12.392Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2883 16:01:25.05M 2015-10-08T14:59:12.597Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2861 16:01:25.25M 2015-10-08T14:59:12.803Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.719 1504.2849 16:01:25.45M 2015-10-08T14:59:13.003Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.853 34.718 1504.2845 16:01:25.65M 2015-10-08T14:59:13.203Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.718 1504.2843 16:01:25.84M 2015-10-08T14:59:13.413Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.718 1504.2849 16:01:26.06M 2015-10-08T14:59:13.613Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.854 34.718 1504.2859 16:01:26.26M 2015-10-08T14:59:13.817Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2869 16:01:26.46M 2015-10-08T14:59:14.017Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.855 34.719 1504.2883 16:01:26.66M 2015-10-08T14:59:14.237Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.855 34.719 1504.2892 16:01:26.86M 2015-10-08T14:59:14.427Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.856 34.719 1504.2900 16:01:27.09M 2015-10-08T14:59:14.630Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2916 16:01:27.28M 2015-10-08T14:59:14.832Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2925 16:01:27.47M 2015-10-08T14:59:15.037Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.857 34.720 1504.2932 16:01:27.67M 2015-10-08T14:59:15.238Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.720 1504.2946 16:01:27.87M 2015-10-08T14:59:15.487Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.720 1504.2957 16:01:28.09M 2015-10-08T14:59:15.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.720 1504.2968 16:01:28.34M 2015-10-08T14:59:15.848Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.859 34.721 1504.2980 16:01:28.49M 2015-10-08T14:59:16.048Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2992 16:01:28.69M 2015-10-08T14:59:16.252Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.3007 16:01:28.89M 2015-10-08T14:59:16.457Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.723 1504.3020 16:01:29.11M 2015-10-08T14:59:16.658Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3002 16:01:29.31M 2015-10-08T14:59:16.862Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.722 1504.3005 16:01:29.50M 2015-10-08T14:59:17.063Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.722 1504.3009 16:01:29.71M 2015-10-08T14:59:17.269Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.3014 16:01:29.90M 2015-10-08T14:59:17.509Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2998 16:01:30.12M 2015-10-08T14:59:17.673Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2992 16:01:30.32M 2015-10-08T14:59:17.878Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2983 16:01:30.52M 2015-10-08T14:59:18.083Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.722 1504.2976 16:01:30.72M 2015-10-08T14:59:18.283Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.859 34.722 1504.2972 16:01:30.92M 2015-10-08T14:59:18.483Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2975 16:01:31.14M 2015-10-08T14:59:18.708Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2977 16:01:31.33M 2015-10-08T14:59:18.893Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2987 16:01:31.55M 2015-10-08T14:59:19.098Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2991 16:01:31.73M 2015-10-08T14:59:19.298Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2986 16:01:31.93M 2015-10-08T14:59:19.503Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2985 16:01:32.15M 2015-10-08T14:59:19.703Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2987 16:01:32.35M 2015-10-08T14:59:19.909Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.724 1504.2982 16:01:32.55M 2015-10-08T14:59:20.113Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2981 16:01:32.75M 2015-10-08T14:59:20.313Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2972 16:01:32.95M 2015-10-08T14:59:20.563Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.724 1504.2981 16:01:33.17M 2015-10-08T14:59:20.718Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2985 16:01:33.41M 2015-10-08T14:59:20.923Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2982 16:01:33.56M 2015-10-08T14:59:21.149Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:01:33.76M 2015-10-08T14:59:21.328Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2990 16:01:33.96M 2015-10-08T14:59:21.533Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2982 16:01:34.18M 2015-10-08T14:59:21.733Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:01:34.38M 2015-10-08T14:59:21.938Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2980 16:01:34.58M 2015-10-08T14:59:22.138Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2981 16:01:34.78M 2015-10-08T14:59:22.343Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2982 16:01:35.00M 2015-10-08T14:59:22.548Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2986 16:01:35.20M 2015-10-08T14:59:22.753Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.723 1504.3002 16:01:35.40M 2015-10-08T14:59:22.953Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3002 16:01:35.60M 2015-10-08T14:59:23.173Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3011 16:01:35.80M 2015-10-08T14:59:23.358Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2963 16:01:36.03M 2015-10-08T14:59:23.558Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2944 16:01:36.21M 2015-10-08T14:59:23.763Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2937 16:01:36.41M 2015-10-08T14:59:23.968Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2937 16:01:36.61M 2015-10-08T14:59:24.173Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.718 1504.2928 16:01:36.81M 2015-10-08T14:59:24.373Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.718 1504.2917 16:01:37.03M 2015-10-08T14:59:24.578Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2921 16:01:37.23M 2015-10-08T14:59:24.778Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2921 16:01:37.43M 2015-10-08T14:59:24.978Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.718 1504.2924 16:01:37.62M 2015-10-08T14:59:25.183Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.719 1504.2930 16:01:37.82M 2015-10-08T14:59:25.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2938 16:01:38.04M 2015-10-08T14:59:25.638Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2961 16:01:38.24M 2015-10-08T14:59:25.798Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2976 16:01:38.49M 2015-10-08T14:59:25.998Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2998 16:01:38.64M 2015-10-08T14:59:26.198Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3011 16:01:38.84M 2015-10-08T14:59:26.403Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.724 1504.3030 16:01:39.06M 2015-10-08T14:59:26.608Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3032 16:01:39.26M 2015-10-08T14:59:26.813Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3038 16:01:39.46M 2015-10-08T14:59:27.013Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 16:01:39.66M 2015-10-08T14:59:27.218Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3041 16:01:39.85M 2015-10-08T14:59:27.418Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3037 16:01:40.07M 2015-10-08T14:59:27.638Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3032 16:01:40.27M 2015-10-08T14:59:27.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3033 16:01:40.49M 2015-10-08T14:59:28.028Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.725 1504.3047 16:01:40.67M 2015-10-08T14:59:28.233Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3040 16:01:40.87M 2015-10-08T14:59:28.433Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3038 16:01:41.09M 2015-10-08T14:59:28.638Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 16:01:41.28M 2015-10-08T14:59:28.838Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3022 16:01:41.48M 2015-10-08T14:59:29.043Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3013 16:01:41.68M 2015-10-08T14:59:29.269Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3008 16:01:41.88M 2015-10-08T14:59:29.448Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.3008 16:01:42.10M 2015-10-08T14:59:29.653Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3005 16:01:42.30M 2015-10-08T14:59:29.858Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3008 16:01:42.50M 2015-10-08T14:59:30.058Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3024 16:01:42.70M 2015-10-08T14:59:30.258Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.724 1504.3037 16:01:42.90M 2015-10-08T14:59:30.463Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3041 16:01:43.11M 2015-10-08T14:59:30.668Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.724 1504.3051 16:01:43.31M 2015-10-08T14:59:30.868Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3047 16:01:43.52M 2015-10-08T14:59:31.073Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3041 16:01:43.71M 2015-10-08T14:59:31.278Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3033 16:01:43.91M 2015-10-08T14:59:31.478Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.725 1504.3038 16:01:44.13M 2015-10-08T14:59:31.678Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3044 16:01:44.33M 2015-10-08T14:59:31.909Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3052 16:01:44.53M 2015-10-08T14:59:32.103Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3064 16:01:44.73M 2015-10-08T14:59:32.293Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3060 16:01:44.94M 2015-10-08T14:59:32.498Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3062 16:01:45.15M 2015-10-08T14:59:32.698Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3063 16:01:45.35M 2015-10-08T14:59:32.898Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3060 16:01:45.55M 2015-10-08T14:59:33.103Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3053 16:01:45.74M 2015-10-08T14:59:33.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3041 16:01:45.94M 2015-10-08T14:59:33.513Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3038 16:01:46.16M 2015-10-08T14:59:33.713Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3040 16:01:46.36M 2015-10-08T14:59:33.913Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3043 16:01:46.56M 2015-10-08T14:59:34.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3040 16:01:46.76M 2015-10-08T14:59:34.336Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 16:01:46.96M 2015-10-08T14:59:34.524Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3019 16:01:47.17M 2015-10-08T14:59:34.728Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3008 16:01:47.38M 2015-10-08T14:59:34.928Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2999 16:01:47.58M 2015-10-08T14:59:35.133Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2983 16:01:47.77M 2015-10-08T14:59:35.338Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2982 16:01:47.97M 2015-10-08T14:59:35.543Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2980 16:01:48.19M 2015-10-08T14:59:35.788Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2971 16:01:48.39M 2015-10-08T14:59:35.948Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2969 16:01:48.63M 2015-10-08T14:59:36.148Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2961 16:01:48.79M 2015-10-08T14:59:36.348Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2959 16:01:49.01M 2015-10-08T14:59:36.568Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2942 16:01:49.20M 2015-10-08T14:59:36.758Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2938 16:01:49.42M 2015-10-08T14:59:36.958Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.724 1504.2932 16:01:49.61M 2015-10-08T14:59:37.163Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.724 1504.2950 16:01:49.80M 2015-10-08T14:59:37.363Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2972 16:01:50.02M 2015-10-08T14:59:37.573Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2980 16:01:50.22M 2015-10-08T14:59:37.773Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.723 1504.2980 16:01:50.42M 2015-10-08T14:59:37.979Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.723 1504.2975 16:01:50.62M 2015-10-08T14:59:38.179Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2975 16:01:50.82M 2015-10-08T14:59:38.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2987 16:01:51.04M 2015-10-08T14:59:38.583Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2990 16:01:51.23M 2015-10-08T14:59:38.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 16:01:51.43M 2015-10-08T14:59:38.996Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.722 1504.2993 16:01:51.63M 2015-10-08T14:59:39.194Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2996 16:01:51.83M 2015-10-08T14:59:39.399Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.2994 16:01:52.05M 2015-10-08T14:59:39.630Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2998 16:01:52.25M 2015-10-08T14:59:39.803Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2998 16:01:52.45M 2015-10-08T14:59:40.009Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2996 16:01:52.65M 2015-10-08T14:59:40.209Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.724 1504.2990 16:01:52.85M 2015-10-08T14:59:40.409Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.860 34.723 1504.2977 16:01:53.07M 2015-10-08T14:59:40.630Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.860 34.723 1504.2971 16:01:53.26M 2015-10-08T14:59:40.864Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.859 34.722 1504.2969 16:01:53.46M 2015-10-08T14:59:41.039Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.859 34.722 1504.2970 16:01:53.71M 2015-10-08T14:59:41.230Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.723 1504.2959 16:01:53.88M 2015-10-08T14:59:41.429Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.859 34.722 1504.2958 16:01:54.08M 2015-10-08T14:59:41.629Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.859 34.723 1504.2954 16:01:54.28M 2015-10-08T14:59:41.834Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2964 16:01:54.48M 2015-10-08T14:59:42.039Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2971 16:01:54.68M 2015-10-08T14:59:42.239Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.724 1504.2980 16:01:54.88M 2015-10-08T14:59:42.444Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.724 1504.2986 16:01:55.09M 2015-10-08T14:59:42.649Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.724 1504.2991 16:01:55.30M 2015-10-08T14:59:42.849Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.723 1504.2990 16:01:55.49M 2015-10-08T14:59:43.054Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2991 16:01:55.69M 2015-10-08T14:59:43.254Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2992 16:01:55.89M 2015-10-08T14:59:43.459Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2986 16:01:56.11M 2015-10-08T14:59:43.659Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2983 16:01:56.31M 2015-10-08T14:59:43.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.724 1504.2996 16:01:56.51M 2015-10-08T14:59:44.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2992 16:01:56.71M 2015-10-08T14:59:44.274Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2996 16:01:56.91M 2015-10-08T14:59:44.474Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2997 16:01:57.13M 2015-10-08T14:59:44.674Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 16:01:57.33M 2015-10-08T14:59:44.879Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2999 16:01:57.52M 2015-10-08T14:59:45.084Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3009 16:01:57.72M 2015-10-08T14:59:45.310Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3010 16:01:57.92M 2015-10-08T14:59:45.504Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.3002 16:01:58.14M 2015-10-08T14:59:45.694Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.2999 16:01:58.36M 2015-10-08T14:59:45.944Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3008 16:01:58.54M 2015-10-08T14:59:46.099Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.727 1504.3009 16:01:58.78M 2015-10-08T14:59:46.299Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.727 1504.3005 16:01:58.94M 2015-10-08T14:59:46.504Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3016 16:01:59.16M 2015-10-08T14:59:46.704Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3026 16:01:59.35M 2015-10-08T14:59:46.909Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3019 16:01:59.55M 2015-10-08T14:59:47.114Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3019 16:01:59.75M 2015-10-08T14:59:47.314Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3025 16:01:59.95M 2015-10-08T14:59:47.519Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3014 16:02:00.17M 2015-10-08T14:59:47.719Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3010 16:02:00.37M 2015-10-08T14:59:47.924Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 16:02:00.57M 2015-10-08T14:59:48.124Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3008 16:02:00.77M 2015-10-08T14:59:48.329Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3008 16:02:00.96M 2015-10-08T14:59:48.534Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3020 16:02:01.18M 2015-10-08T14:59:48.739Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 16:02:01.39M 2015-10-08T14:59:48.939Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3025 16:02:01.58M 2015-10-08T14:59:49.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 16:02:01.78M 2015-10-08T14:59:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 16:02:02.00M 2015-10-08T14:59:49.549Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.3004 16:02:02.20M 2015-10-08T14:59:49.754Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.3004 16:02:02.40M 2015-10-08T14:59:49.989Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.3009 16:02:02.60M 2015-10-08T14:59:50.159Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3005 16:02:02.81M 2015-10-08T14:59:50.364Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3009 16:02:03.02M 2015-10-08T14:59:50.564Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.726 1504.3016 16:02:03.22M 2015-10-08T14:59:50.769Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3010 16:02:03.42M 2015-10-08T14:59:50.969Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3004 16:02:03.61M 2015-10-08T14:59:51.174Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3003 16:02:03.81M 2015-10-08T14:59:51.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3007 16:02:04.03M 2015-10-08T14:59:51.579Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3005 16:02:04.23M 2015-10-08T14:59:51.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3010 16:02:04.43M 2015-10-08T14:59:51.984Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3016 16:02:04.63M 2015-10-08T14:59:52.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3020 16:02:04.83M 2015-10-08T14:59:52.389Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3021 16:02:05.05M 2015-10-08T14:59:52.594Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3019 16:02:05.25M 2015-10-08T14:59:52.794Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3025 16:02:05.44M 2015-10-08T14:59:52.999Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3025 16:02:05.64M 2015-10-08T14:59:53.199Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:02:05.84M 2015-10-08T14:59:53.404Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:02:06.06M 2015-10-08T14:59:53.609Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:02:06.26M 2015-10-08T14:59:53.809Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3018 16:02:06.46M 2015-10-08T14:59:54.014Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3027 16:02:06.66M 2015-10-08T14:59:54.219Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3038 16:02:06.86M 2015-10-08T14:59:54.439Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3027 16:02:07.08M 2015-10-08T14:59:54.624Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.726 1504.3029 16:02:07.29M 2015-10-08T14:59:54.830Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.726 1504.3040 16:02:07.48M 2015-10-08T14:59:55.029Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3046 16:02:07.67M 2015-10-08T14:59:55.234Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3046 16:02:07.87M 2015-10-08T14:59:55.434Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3041 16:02:08.09M 2015-10-08T14:59:55.639Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3033 16:02:08.29M 2015-10-08T14:59:55.839Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3033 16:02:08.49M 2015-10-08T14:59:56.044Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3029 16:02:08.69M 2015-10-08T14:59:56.249Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3024 16:02:08.89M 2015-10-08T14:59:56.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3030 16:02:09.11M 2015-10-08T14:59:56.654Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3021 16:02:09.31M 2015-10-08T14:59:56.870Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3033 16:02:09.51M 2015-10-08T14:59:57.059Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:02:09.70M 2015-10-08T14:59:57.264Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3018 16:02:09.90M 2015-10-08T14:59:57.464Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:02:10.12M 2015-10-08T14:59:57.669Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2963 16:02:10.32M 2015-10-08T14:59:57.874Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2960 16:02:10.52M 2015-10-08T14:59:58.075Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2954 16:02:10.72M 2015-10-08T14:59:58.274Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2957 16:02:10.92M 2015-10-08T14:59:58.479Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2958 16:02:11.13M 2015-10-08T14:59:58.684Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2959 16:02:11.33M 2015-10-08T14:59:58.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.721 1504.2972 16:02:11.53M 2015-10-08T14:59:59.094Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2965 16:02:11.75M 2015-10-08T14:59:59.294Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2985 16:02:11.93M 2015-10-08T14:59:59.499Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.2994 16:02:12.15M 2015-10-08T14:59:59.699Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.725 1504.2997 16:02:12.35M 2015-10-08T14:59:59.904Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2997 16:02:12.55M