2015-10-08T14:58:00.119Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3076 16:00:12.75M 2015-10-08T14:58:00.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3070 16:00:12.95M 2015-10-08T14:58:00.524Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3062 16:00:13.17M 2015-10-08T14:58:00.724Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 16:00:13.37M 2015-10-08T14:58:00.929Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 16:00:13.57M 2015-10-08T14:58:01.134Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3071 16:00:13.77M 2015-10-08T14:58:01.334Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 16:00:13.97M 2015-10-08T14:58:01.539Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3085 16:00:14.19M 2015-10-08T14:58:01.739Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3079 16:00:14.39M 2015-10-08T14:58:01.944Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3083 16:00:14.58M 2015-10-08T14:58:02.144Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3083 16:00:14.78M 2015-10-08T14:58:02.349Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3083 16:00:15.00M 2015-10-08T14:58:02.554Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.726 1504.3081 16:00:15.20M 2015-10-08T14:58:02.774Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3118 16:00:15.40M 2015-10-08T14:58:02.959Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3110 16:00:15.61M 2015-10-08T14:58:03.159Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3101 16:00:15.80M 2015-10-08T14:58:03.364Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3101 16:00:16.02M 2015-10-08T14:58:03.569Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 16:00:16.22M 2015-10-08T14:58:03.775Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3101 16:00:16.41M 2015-10-08T14:58:03.974Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3104 16:00:16.61M 2015-10-08T14:58:04.174Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3157 16:00:16.81M 2015-10-08T14:58:04.379Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.732 1504.3164 16:00:17.03M 2015-10-08T14:58:04.579Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.731 1504.3167 16:00:17.23M 2015-10-08T14:58:04.784Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.872 34.731 1504.3167 16:00:17.43M 2015-10-08T14:58:04.989Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.730 1504.3165 16:00:17.63M 2015-10-08T14:58:05.194Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.862 34.722 1504.3065 16:00:17.83M 2015-10-08T14:58:05.394Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.721 1504.3062 16:00:18.05M 2015-10-08T14:58:05.599Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3055 16:00:18.25M 2015-10-08T14:58:05.805Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3052 16:00:18.44M 2015-10-08T14:58:06.004Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3051 16:00:18.64M 2015-10-08T14:58:06.210Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3041 16:00:18.84M 2015-10-08T14:58:06.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3029 16:00:19.06M 2015-10-08T14:58:06.614Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3018 16:00:19.26M 2015-10-08T14:58:06.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3013 16:00:19.46M 2015-10-08T14:58:07.020Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 16:00:19.66M 2015-10-08T14:58:07.240Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3009 16:00:19.86M 2015-10-08T14:58:07.424Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3015 16:00:20.09M 2015-10-08T14:58:07.630Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3033 16:00:20.28M 2015-10-08T14:58:07.835Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3040 16:00:20.48M 2015-10-08T14:58:08.035Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3052 16:00:20.67M 2015-10-08T14:58:08.240Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3064 16:00:20.87M 2015-10-08T14:58:08.440Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3063 16:00:21.09M 2015-10-08T14:58:08.645Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3068 16:00:21.29M 2015-10-08T14:58:08.850Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3075 16:00:21.49M 2015-10-08T14:58:09.069Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3076 16:00:21.69M 2015-10-08T14:58:09.255Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3077 16:00:21.89M 2015-10-08T14:58:09.455Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3077 16:00:22.11M 2015-10-08T14:58:09.660Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3083 16:00:22.31M 2015-10-08T14:58:09.860Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3091 16:00:22.50M 2015-10-08T14:58:10.065Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3092 16:00:22.70M 2015-10-08T14:58:10.269Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3085 16:00:22.90M 2015-10-08T14:58:10.470Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3093 16:00:23.12M 2015-10-08T14:58:10.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3094 16:00:23.32M 2015-10-08T14:58:10.909Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3097 16:00:23.52M 2015-10-08T14:58:11.080Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3088 16:00:23.72M 2015-10-08T14:58:11.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3077 16:00:23.92M 2015-10-08T14:58:11.485Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3071 16:00:24.14M 2015-10-08T14:58:11.710Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3065 16:00:24.33M 2015-10-08T14:58:11.895Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3048 16:00:24.55M 2015-10-08T14:58:12.100Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2993 16:00:24.73M 2015-10-08T14:58:12.300Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.724 1504.2986 16:00:24.93M 2015-10-08T14:58:12.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2996 16:00:25.15M 2015-10-08T14:58:12.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3014 16:00:25.35M 2015-10-08T14:58:12.912Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3022 16:00:25.55M 2015-10-08T14:58:13.115Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.727 1504.2983 16:00:25.75M 2015-10-08T14:58:13.315Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2953 16:00:25.95M 2015-10-08T14:58:13.520Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.861 34.724 1504.2952 16:00:26.17M 2015-10-08T14:58:13.720Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2965 16:00:26.37M 2015-10-08T14:58:13.925Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2957 16:00:26.56M 2015-10-08T14:58:14.125Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2947 16:00:26.76M 2015-10-08T14:58:14.330Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2932 16:00:26.96M 2015-10-08T14:58:14.575Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2926 16:00:27.18M 2015-10-08T14:58:14.735Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2924 16:00:27.42M 2015-10-08T14:58:14.940Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.860 34.724 1504.2933 16:00:27.58M 2015-10-08T14:58:15.150Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.725 1504.2942 16:00:27.78M 2015-10-08T14:58:15.345Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2950 16:00:28.00M 2015-10-08T14:58:15.545Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.863 34.726 1504.2972 16:00:28.20M 2015-10-08T14:58:15.750Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.727 1504.2986 16:00:28.39M 2015-10-08T14:58:15.958Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.2999 16:00:28.59M 2015-10-08T14:58:16.170Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3004 16:00:28.79M 2015-10-08T14:58:16.360Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3015 16:00:29.03M 2015-10-08T14:58:16.565Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3018 16:00:29.21M 2015-10-08T14:58:16.765Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3021 16:00:29.41M 2015-10-08T14:58:16.970Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3019 16:00:29.61M 2015-10-08T14:58:17.170Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3003 16:00:29.81M 2015-10-08T14:58:17.375Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3005 16:00:30.03M 2015-10-08T14:58:17.575Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3000 16:00:30.23M 2015-10-08T14:58:17.780Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3003 16:00:30.42M 2015-10-08T14:58:17.985Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3002 16:00:30.62M 2015-10-08T14:58:18.190Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3003 16:00:30.82M 2015-10-08T14:58:18.390Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3011 16:00:31.04M 2015-10-08T14:58:18.629Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3007 16:00:31.24M 2015-10-08T14:58:18.795Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3010 16:00:31.44M 2015-10-08T14:58:19.000Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3007 16:00:31.64M 2015-10-08T14:58:19.200Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3016 16:00:31.84M 2015-10-08T14:58:19.405Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3015 16:00:32.05M 2015-10-08T14:58:19.605Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.3022 16:00:32.25M 2015-10-08T14:58:19.810Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3026 16:00:32.45M 2015-10-08T14:58:20.015Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3030 16:00:32.65M 2015-10-08T14:58:20.215Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3036 16:00:32.85M 2015-10-08T14:58:20.420Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3040 16:00:33.07M 2015-10-08T14:58:20.640Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2974 16:00:33.27M 2015-10-08T14:58:20.832Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.726 1504.3008 16:00:33.49M 2015-10-08T14:58:21.025Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3016 16:00:33.67M 2015-10-08T14:58:21.233Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3031 16:00:33.86M 2015-10-08T14:58:21.435Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 16:00:34.08M 2015-10-08T14:58:21.670Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3092 16:00:34.28M 2015-10-08T14:58:21.840Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3079 16:00:34.48M 2015-10-08T14:58:22.045Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3053 16:00:34.68M 2015-10-08T14:58:22.245Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3032 16:00:34.88M 2015-10-08T14:58:22.450Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3020 16:00:35.10M 2015-10-08T14:58:22.650Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3018 16:00:35.30M 2015-10-08T14:58:22.855Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2996 16:00:35.50M 2015-10-08T14:58:23.060Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2977 16:00:35.70M 2015-10-08T14:58:23.265Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 16:00:35.90M 2015-10-08T14:58:23.465Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3054 16:00:36.12M 2015-10-08T14:58:23.671Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 16:00:36.32M 2015-10-08T14:58:23.874Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3080 16:00:36.51M 2015-10-08T14:58:24.075Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3082 16:00:36.71M 2015-10-08T14:58:24.275Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3073 16:00:36.91M 2015-10-08T14:58:24.480Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3055 16:00:37.13M 2015-10-08T14:58:24.730Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3047 16:00:37.33M 2015-10-08T14:58:24.885Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3046 16:00:37.57M 2015-10-08T14:58:25.105Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3051 16:00:37.73M 2015-10-08T14:58:25.290Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.3008 16:00:37.94M 2015-10-08T14:58:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3002 16:00:38.15M 2015-10-08T14:58:25.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2999 16:00:38.34M 2015-10-08T14:58:25.900Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2993 16:00:38.54M 2015-10-08T14:58:26.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:00:38.74M 2015-10-08T14:58:26.305Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3004 16:00:38.94M 2015-10-08T14:58:26.513Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3004 16:00:39.16M 2015-10-08T14:58:26.715Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.725 1504.2997 16:00:39.36M 2015-10-08T14:58:26.915Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2991 16:00:39.56M 2015-10-08T14:58:27.115Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2998 16:00:39.76M 2015-10-08T14:58:27.325Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3007 16:00:39.95M 2015-10-08T14:58:27.525Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3018 16:00:40.18M 2015-10-08T14:58:27.730Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3020 16:00:40.37M 2015-10-08T14:58:27.931Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3022 16:00:40.57M 2015-10-08T14:58:28.136Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3024 16:00:40.77M 2015-10-08T14:58:28.341Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3030 16:00:40.97M 2015-10-08T14:58:28.540Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3036 16:00:41.19M 2015-10-08T14:58:28.741Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3030 16:00:41.39M 2015-10-08T14:58:28.950Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3036 16:00:41.59M 2015-10-08T14:58:29.153Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3033 16:00:41.79M 2015-10-08T14:58:29.355Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3033 16:00:42.01M 2015-10-08T14:58:29.576Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3030 16:00:42.20M 2015-10-08T14:58:29.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3041 16:00:42.42M 2015-10-08T14:58:29.961Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3044 16:00:42.60M 2015-10-08T14:58:30.165Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3041 16:00:42.80M 2015-10-08T14:58:30.371Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3036 16:00:43.02M 2015-10-08T14:58:30.571Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3040 16:00:43.22M 2015-10-08T14:58:30.776Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3042 16:00:43.42M 2015-10-08T14:58:30.981Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3048 16:00:43.62M 2015-10-08T14:58:31.181Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3058 16:00:43.82M 2015-10-08T14:58:31.381Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3069 16:00:44.04M 2015-10-08T14:58:31.586Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3069 16:00:44.23M 2015-10-08T14:58:31.829Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3070 16:00:44.43M 2015-10-08T14:58:31.996Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3083 16:00:44.63M 2015-10-08T14:58:32.196Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3091 16:00:44.83M 2015-10-08T14:58:32.396Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 16:00:45.05M 2015-10-08T14:58:32.601Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3093 16:00:45.25M 2015-10-08T14:58:32.801Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3094 16:00:45.45M 2015-10-08T14:58:33.011Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3092 16:00:45.64M 2015-10-08T14:58:33.211Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3101 16:00:45.85M 2015-10-08T14:58:33.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3103 16:00:46.07M 2015-10-08T14:58:33.616Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3103 16:00:46.27M 2015-10-08T14:58:33.821Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3104 16:00:46.46M 2015-10-08T14:58:34.041Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3099 16:00:46.66M 2015-10-08T14:58:34.226Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3113 16:00:46.88M 2015-10-08T14:58:34.446Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3115 16:00:47.08M 2015-10-08T14:58:34.632Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3116 16:00:47.28M 2015-10-08T14:58:34.881Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3105 16:00:47.48M 2015-10-08T14:58:35.053Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3094 16:00:47.72M 2015-10-08T14:58:35.241Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3103 16:00:47.88M 2015-10-08T14:58:35.441Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3104 16:00:48.09M 2015-10-08T14:58:35.646Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3101 16:00:48.29M 2015-10-08T14:58:35.851Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.731 1504.3148 16:00:48.49M 2015-10-08T14:58:36.051Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3115 16:00:48.69M 2015-10-08T14:58:36.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.728 1504.3108 16:00:48.89M 2015-10-08T14:58:36.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3105 16:00:49.11M 2015-10-08T14:58:36.666Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3094 16:00:49.31M 2015-10-08T14:58:36.861Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3085 16:00:49.51M 2015-10-08T14:58:37.066Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.726 1504.3074 16:00:49.70M 2015-10-08T14:58:37.272Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 16:00:49.90M 2015-10-08T14:58:37.476Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.725 1504.3053 16:00:50.12M 2015-10-08T14:58:37.676Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3065 16:00:50.32M 2015-10-08T14:58:37.881Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3077 16:00:50.52M 2015-10-08T14:58:38.086Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3082 16:00:50.72M 2015-10-08T14:58:38.286Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3091 16:00:50.92M 2015-10-08T14:58:38.506Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3091 16:00:51.14M 2015-10-08T14:58:38.691Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3093 16:00:51.35M 2015-10-08T14:58:38.896Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3105 16:00:51.54M 2015-10-08T14:58:39.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3105 16:00:51.74M 2015-10-08T14:58:39.301Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3091 16:00:51.94M 2015-10-08T14:58:39.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3094 16:00:52.15M 2015-10-08T14:58:39.706Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3090 16:00:52.35M 2015-10-08T14:58:39.912Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3082 16:00:52.55M 2015-10-08T14:58:40.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 16:00:52.75M 2015-10-08T14:58:40.316Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3071 16:00:52.95M 2015-10-08T14:58:40.521Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3069 16:00:53.17M 2015-10-08T14:58:40.721Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 16:00:53.37M 2015-10-08T14:58:40.926Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3058 16:00:53.57M 2015-10-08T14:58:41.131Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3060 16:00:53.77M 2015-10-08T14:58:41.331Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3063 16:00:53.97M 2015-10-08T14:58:41.536Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 16:00:54.18M 2015-10-08T14:58:41.741Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3071 16:00:54.38M 2015-10-08T14:58:41.941Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3080 16:00:54.58M 2015-10-08T14:58:42.141Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3077 16:00:54.78M 2015-10-08T14:58:42.346Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3070 16:00:55.00M 2015-10-08T14:58:42.552Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3065 16:00:55.20M 2015-10-08T14:58:42.756Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 16:00:55.40M 2015-10-08T14:58:42.971Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3058 16:00:55.60M 2015-10-08T14:58:43.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3059 16:00:55.81M 2015-10-08T14:58:43.361Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3060 16:00:56.02M 2015-10-08T14:58:43.566Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3085 16:00:56.21M 2015-10-08T14:58:43.766Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3090 16:00:56.41M 2015-10-08T14:58:43.971Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3092 16:00:56.61M 2015-10-08T14:58:44.171Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3104 16:00:56.81M 2015-10-08T14:58:44.376Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3098 16:00:57.03M 2015-10-08T14:58:44.581Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3107 16:00:57.23M 2015-10-08T14:58:44.786Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3091 16:00:57.43M 2015-10-08T14:58:44.986Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3101 16:00:57.63M 2015-10-08T14:58:45.192Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3011 16:00:57.83M 2015-10-08T14:58:45.391Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3005 16:00:58.04M 2015-10-08T14:58:45.596Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3059 16:00:58.24M 2015-10-08T14:58:45.801Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3065 16:00:58.44M 2015-10-08T14:58:46.001Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3062 16:00:58.64M 2015-10-08T14:58:46.206Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3063 16:00:58.84M 2015-10-08T14:58:46.406Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 16:00:59.06M 2015-10-08T14:58:46.606Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3076 16:00:59.26M 2015-10-08T14:58:46.811Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 16:00:59.45M 2015-10-08T14:58:47.016Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3054 16:00:59.66M 2015-10-08T14:58:47.229Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3048 16:00:59.86M 2015-10-08T14:58:47.441Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3057 16:01:00.07M 2015-10-08T14:58:47.626Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3059 16:01:00.29M 2015-10-08T14:58:47.833Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3060 16:01:00.47M 2015-10-08T14:58:48.031Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3064 16:01:00.67M 2015-10-08T14:58:48.233Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3070 16:01:00.87M 2015-10-08T14:58:48.436Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3070 16:01:01.09M 2015-10-08T14:58:48.641Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3042 16:01:01.29M 2015-10-08T14:58:48.846Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3040 16:01:01.49M 2015-10-08T14:58:49.046Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.732 1504.3032 16:01:01.69M 2015-10-08T14:58:49.251Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.732 1504.3031 16:01:01.88M 2015-10-08T14:58:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3025 16:01:02.11M 2015-10-08T14:58:49.656Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3030 16:01:02.30M 2015-10-08T14:58:49.856Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3041 16:01:02.50M 2015-10-08T14:58:50.106Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.869 34.732 1504.3046 16:01:02.70M 2015-10-08T14:58:50.266Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3049 16:01:02.95M 2015-10-08T14:58:50.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3052 16:01:03.12M 2015-10-08T14:58:50.671Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3057 16:01:03.32M 2015-10-08T14:58:50.874Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 16:01:03.52M 2015-10-08T14:58:51.076Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 16:01:03.72M 2015-10-08T14:58:51.281Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3075 16:01:03.91M 2015-10-08T14:58:51.481Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3070 16:01:04.14M 2015-10-08T14:58:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3076 16:01:04.33M 2015-10-08T14:58:51.907Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3080 16:01:04.53M 2015-10-08T14:58:52.091Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3082 16:01:04.75M 2015-10-08T14:58:52.296Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3082 16:01:04.93M 2015-10-08T14:58:52.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3080 16:01:05.15M 2015-10-08T14:58:52.702Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3079 16:01:05.35M 2015-10-08T14:58:52.902Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3062 16:01:05.55M 2015-10-08T14:58:53.107Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3055 16:01:05.75M 2015-10-08T14:58:53.312Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3042 16:01:05.95M 2015-10-08T14:58:53.529Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3037 16:01:06.16M 2015-10-08T14:58:53.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:01:06.36M 2015-10-08T14:58:53.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:01:06.56M 2015-10-08T14:58:54.122Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3026 16:01:06.76M 2015-10-08T14:58:54.327Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3015 16:01:06.96M 2015-10-08T14:58:54.532Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3021 16:01:07.18M 2015-10-08T14:58:54.732Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3016 16:01:07.38M 2015-10-08T14:58:54.937Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3010 16:01:07.57M 2015-10-08T14:58:55.182Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3009 16:01:07.78M 2015-10-08T14:58:55.342Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2993 16:01:08.04M 2015-10-08T14:58:55.542Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2983 16:01:08.19M 2015-10-08T14:58:55.747Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.728 1504.2986 16:01:08.39M 2015-10-08T14:58:55.947Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.728 1504.2985 16:01:08.59M 2015-10-08T14:58:56.153Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2982 16:01:08.79M 2015-10-08T14:58:56.372Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2993 16:01:09.01M 2015-10-08T14:58:56.557Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3000 16:01:09.22M 2015-10-08T14:58:56.762Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3002 16:01:09.41M 2015-10-08T14:58:56.989Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.3009 16:01:09.61M 2015-10-08T14:58:57.167Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.729 1504.3015 16:01:09.81M 2015-10-08T14:58:57.372Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3022 16:01:10.03M 2015-10-08T14:58:57.577Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3021 16:01:10.22M 2015-10-08T14:58:57.777Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.866 34.730 1504.3019 16:01:10.42M 2015-10-08T14:58:57.982Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.3015 16:01:10.62M 2015-10-08T14:58:58.182Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3020 16:01:10.82M 2015-10-08T14:58:58.387Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3027 16:01:11.04M 2015-10-08T14:58:58.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3044 16:01:11.24M 2015-10-08T14:58:58.794Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3053 16:01:11.43M 2015-10-08T14:58:58.997Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 16:01:11.64M 2015-10-08T14:58:59.197Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3042 16:01:11.84M 2015-10-08T14:58:59.402Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3030 16:01:12.05M 2015-10-08T14:58:59.607Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3027 16:01:12.25M 2015-10-08T14:58:59.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3033 16:01:12.45M