2015-10-08T14:57:00.202Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3091 15:59:12.82M 2015-10-08T14:57:00.392Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3109 15:59:13.05M 2015-10-08T14:57:00.597Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.736 1504.3075 15:59:13.24M 2015-10-08T14:57:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.736 1504.3092 15:59:13.44M 2015-10-08T14:57:00.997Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.870 34.733 1504.3040 15:59:13.64M 2015-10-08T14:57:01.197Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.870 34.733 1504.3030 15:59:13.83M 2015-10-08T14:57:01.402Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.869 34.733 1504.3022 15:59:14.05M 2015-10-08T14:57:01.607Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.869 34.733 1504.3015 15:59:14.25M 2015-10-08T14:57:01.807Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3013 15:59:14.45M 2015-10-08T14:57:02.012Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3002 15:59:14.64M 2015-10-08T14:57:02.217Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.730 1504.2993 15:59:14.85M 2015-10-08T14:57:02.422Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.2997 15:59:15.07M 2015-10-08T14:57:02.622Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.729 1504.2996 15:59:15.27M 2015-10-08T14:57:02.827Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3008 15:59:15.46M 2015-10-08T14:57:03.027Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3025 15:59:15.66M 2015-10-08T14:57:03.233Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3048 15:59:15.86M 2015-10-08T14:57:03.469Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3090 15:59:16.08M 2015-10-08T14:57:03.637Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3094 15:59:16.28M 2015-10-08T14:57:03.837Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.734 1504.3109 15:59:16.48M 2015-10-08T14:57:04.047Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3119 15:59:16.68M 2015-10-08T14:57:04.247Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3130 15:59:16.88M 2015-10-08T14:57:04.452Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3135 15:59:17.10M 2015-10-08T14:57:04.667Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3130 15:59:17.30M 2015-10-08T14:57:04.857Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3119 15:59:17.51M 2015-10-08T14:57:05.069Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.733 1504.3112 15:59:17.70M 2015-10-08T14:57:05.262Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3110 15:59:17.89M 2015-10-08T14:57:05.467Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:59:18.11M 2015-10-08T14:57:05.672Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3116 15:59:18.31M 2015-10-08T14:57:05.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3123 15:59:18.51M 2015-10-08T14:57:06.073Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3132 15:59:18.71M 2015-10-08T14:57:06.277Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3125 15:59:18.91M 2015-10-08T14:57:06.482Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3123 15:59:19.13M 2015-10-08T14:57:06.682Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3114 15:59:19.33M 2015-10-08T14:57:06.887Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3108 15:59:19.52M 2015-10-08T14:57:07.087Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 15:59:19.72M 2015-10-08T14:57:07.292Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3121 15:59:19.92M 2015-10-08T14:57:07.497Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3124 15:59:20.14M 2015-10-08T14:57:07.697Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3130 15:59:20.34M 2015-10-08T14:57:07.909Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3137 15:59:20.54M 2015-10-08T14:57:08.107Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3138 15:59:20.74M 2015-10-08T14:57:08.307Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3135 15:59:20.94M 2015-10-08T14:57:08.513Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.872 34.731 1504.3145 15:59:21.16M 2015-10-08T14:57:08.713Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.732 1504.3153 15:59:21.36M 2015-10-08T14:57:09.007Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.731 1504.3152 15:59:21.55M 2015-10-08T14:57:09.177Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3142 15:59:21.84M 2015-10-08T14:57:09.357Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3142 15:59:22.03M 2015-10-08T14:57:09.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3143 15:59:22.21M 2015-10-08T14:57:09.767Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.732 1504.3148 15:59:22.41M 2015-10-08T14:57:09.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.732 1504.3147 15:59:22.61M 2015-10-08T14:57:10.177Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3134 15:59:22.81M 2015-10-08T14:57:10.377Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.872 34.735 1504.3081 15:59:23.02M 2015-10-08T14:57:10.577Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3077 15:59:23.22M 2015-10-08T14:57:10.782Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.735 1504.3082 15:59:23.42M 2015-10-08T14:57:10.982Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.735 1504.3083 15:59:23.62M 2015-10-08T14:57:11.187Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3092 15:59:23.82M 2015-10-08T14:57:11.429Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3104 15:59:24.04M 2015-10-08T14:57:11.593Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3112 15:59:24.24M 2015-10-08T14:57:11.797Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3116 15:59:24.44M 2015-10-08T14:57:12.029Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3127 15:59:24.64M 2015-10-08T14:57:12.202Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3132 15:59:24.84M 2015-10-08T14:57:12.407Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3137 15:59:25.05M 2015-10-08T14:57:12.612Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3137 15:59:25.25M 2015-10-08T14:57:12.817Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.875 34.737 1504.3134 15:59:25.45M 2015-10-08T14:57:13.017Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.875 34.736 1504.3141 15:59:25.65M 2015-10-08T14:57:13.217Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.875 34.736 1504.3129 15:59:25.85M 2015-10-08T14:57:13.422Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3134 15:59:26.07M 2015-10-08T14:57:13.687Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3130 15:59:26.27M 2015-10-08T14:57:13.827Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3162 15:59:26.53M 2015-10-08T14:57:14.033Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3113 15:59:26.66M 2015-10-08T14:57:14.232Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3097 15:59:26.87M 2015-10-08T14:57:14.437Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3082 15:59:27.08M 2015-10-08T14:57:14.637Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3070 15:59:27.28M 2015-10-08T14:57:14.842Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:59:27.48M 2015-10-08T14:57:15.042Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3058 15:59:27.68M 2015-10-08T14:57:15.247Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3060 15:59:27.88M 2015-10-08T14:57:15.457Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3052 15:59:28.10M 2015-10-08T14:57:15.652Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3057 15:59:28.30M 2015-10-08T14:57:15.857Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3066 15:59:28.50M 2015-10-08T14:57:16.057Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.870 34.733 1504.3080 15:59:28.70M 2015-10-08T14:57:16.262Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3092 15:59:28.89M 2015-10-08T14:57:16.467Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3101 15:59:29.11M 2015-10-08T14:57:16.667Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.733 1504.3104 15:59:29.31M 2015-10-08T14:57:16.872Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3105 15:59:29.51M 2015-10-08T14:57:17.072Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3173 15:59:29.71M 2015-10-08T14:57:17.277Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3164 15:59:29.91M 2015-10-08T14:57:17.482Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.879 34.741 1504.3151 15:59:30.13M 2015-10-08T14:57:17.682Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.879 34.741 1504.3147 15:59:30.33M 2015-10-08T14:57:17.887Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.878 34.740 1504.3131 15:59:30.53M 2015-10-08T14:57:18.108Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.877 34.740 1504.3129 15:59:30.72M 2015-10-08T14:57:18.297Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.877 34.739 1504.3120 15:59:30.94M 2015-10-08T14:57:18.497Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.876 34.738 1504.3120 15:59:31.14M 2015-10-08T14:57:18.747Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.738 1504.3109 15:59:31.34M 2015-10-08T14:57:18.902Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.874 34.737 1504.3092 15:59:31.59M 2015-10-08T14:57:19.107Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.735 1504.3081 15:59:31.74M 2015-10-08T14:57:19.307Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.872 34.734 1504.3058 15:59:31.94M 2015-10-08T14:57:19.512Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3040 15:59:32.16M 2015-10-08T14:57:19.712Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3025 15:59:32.36M 2015-10-08T14:57:19.918Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.868 34.731 1504.3013 15:59:32.56M 2015-10-08T14:57:20.118Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.731 1504.3008 15:59:32.75M 2015-10-08T14:57:20.323Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3013 15:59:32.95M 2015-10-08T14:57:20.527Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3015 15:59:33.17M 2015-10-08T14:57:20.732Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3025 15:59:33.37M 2015-10-08T14:57:20.937Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3038 15:59:33.57M 2015-10-08T14:57:21.149Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3042 15:59:33.77M 2015-10-08T14:57:21.337Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3044 15:59:33.97M 2015-10-08T14:57:21.543Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.732 1504.3043 15:59:34.19M 2015-10-08T14:57:21.748Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3053 15:59:34.39M 2015-10-08T14:57:21.948Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.732 1504.3053 15:59:34.59M 2015-10-08T14:57:22.153Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.732 1504.3057 15:59:34.78M 2015-10-08T14:57:22.357Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3064 15:59:35.00M 2015-10-08T14:57:22.573Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3082 15:59:35.20M 2015-10-08T14:57:22.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3102 15:59:35.42M 2015-10-08T14:57:22.963Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3113 15:59:35.60M 2015-10-08T14:57:23.168Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3124 15:59:35.80M 2015-10-08T14:57:23.368Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3127 15:59:36.02M 2015-10-08T14:57:23.573Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3136 15:59:36.22M 2015-10-08T14:57:23.823Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3130 15:59:36.42M 2015-10-08T14:57:23.978Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3131 15:59:36.66M 2015-10-08T14:57:24.178Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3141 15:59:36.82M 2015-10-08T14:57:24.383Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3153 15:59:37.03M 2015-10-08T14:57:24.588Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3165 15:59:37.23M 2015-10-08T14:57:24.793Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3167 15:59:37.43M 2015-10-08T14:57:24.993Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3171 15:59:37.63M 2015-10-08T14:57:25.198Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3171 15:59:37.83M 2015-10-08T14:57:25.398Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3173 15:59:38.05M 2015-10-08T14:57:25.630Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3160 15:59:38.25M 2015-10-08T14:57:25.808Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3142 15:59:38.45M 2015-10-08T14:57:26.008Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3132 15:59:38.65M 2015-10-08T14:57:26.208Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3129 15:59:38.84M 2015-10-08T14:57:26.413Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3129 15:59:39.06M 2015-10-08T14:57:26.618Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3123 15:59:39.26M 2015-10-08T14:57:26.830Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3120 15:59:39.46M 2015-10-08T14:57:27.043Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3113 15:59:39.66M 2015-10-08T14:57:27.228Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3112 15:59:39.88M 2015-10-08T14:57:27.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3162 15:59:40.08M 2015-10-08T14:57:27.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3173 15:59:40.28M 2015-10-08T14:57:27.838Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.878 34.739 1504.3180 15:59:40.48M 2015-10-08T14:57:28.069Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.879 34.740 1504.3176 15:59:40.68M 2015-10-08T14:57:28.238Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.880 34.741 1504.3181 15:59:40.87M 2015-10-08T14:57:28.448Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.880 34.741 1504.3175 15:59:41.09M 2015-10-08T14:57:28.648Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.880 34.741 1504.3175 15:59:41.29M 2015-10-08T14:57:28.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.880 34.742 1504.3180 15:59:41.49M 2015-10-08T14:57:29.053Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.879 34.741 1504.3165 15:59:41.73M 2015-10-08T14:57:29.258Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.879 34.740 1504.3152 15:59:41.89M 2015-10-08T14:57:29.463Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.878 34.740 1504.3137 15:59:42.11M 2015-10-08T14:57:29.663Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.876 34.739 1504.3109 15:59:42.31M 2015-10-08T14:57:29.868Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3048 15:59:42.50M 2015-10-08T14:57:30.068Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.2996 15:59:42.71M 2015-10-08T14:57:30.309Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3000 15:59:42.91M 2015-10-08T14:57:30.474Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.2982 15:59:43.12M 2015-10-08T14:57:30.678Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.865 34.729 1504.2969 15:59:43.32M 2015-10-08T14:57:30.878Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.865 34.729 1504.2964 15:59:43.52M 2015-10-08T14:57:31.083Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.864 34.729 1504.2958 15:59:43.72M 2015-10-08T14:57:31.288Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.864 34.728 1504.2957 15:59:43.92M 2015-10-08T14:57:31.508Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.864 34.728 1504.2963 15:59:44.14M 2015-10-08T14:57:31.693Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2974 15:59:44.35M 2015-10-08T14:57:31.898Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2974 15:59:44.54M 2015-10-08T14:57:32.109Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2979 15:59:44.73M 2015-10-08T14:57:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.2991 15:59:44.93M 2015-10-08T14:57:32.508Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2998 15:59:45.15M 2015-10-08T14:57:32.708Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3004 15:59:45.35M 2015-10-08T14:57:32.913Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.867 34.730 1504.3016 15:59:45.55M 2015-10-08T14:57:33.114Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3035 15:59:45.75M 2015-10-08T14:57:33.313Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3036 15:59:45.95M 2015-10-08T14:57:33.518Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3042 15:59:46.16M 2015-10-08T14:57:33.723Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3047 15:59:46.36M 2015-10-08T14:57:33.973Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.731 1504.3053 15:59:46.56M 2015-10-08T14:57:34.128Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3059 15:59:46.81M 2015-10-08T14:57:34.333Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3074 15:59:46.96M 2015-10-08T14:57:34.538Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.730 1504.3074 15:59:47.18M 2015-10-08T14:57:34.738Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3064 15:59:47.38M 2015-10-08T14:57:34.938Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3059 15:59:47.58M 2015-10-08T14:57:35.143Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3063 15:59:47.78M 2015-10-08T14:57:35.348Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3068 15:59:48.00M 2015-10-08T14:57:35.548Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3081 15:59:48.20M 2015-10-08T14:57:35.758Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3082 15:59:48.40M 2015-10-08T14:57:35.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3077 15:59:48.60M 2015-10-08T14:57:36.158Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3066 15:59:48.81M 2015-10-08T14:57:36.363Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3062 15:59:49.01M 2015-10-08T14:57:36.563Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3060 15:59:49.21M 2015-10-08T14:57:36.768Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3064 15:59:49.41M 2015-10-08T14:57:36.973Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3064 15:59:49.61M 2015-10-08T14:57:37.173Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3065 15:59:49.81M 2015-10-08T14:57:37.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3073 15:59:50.03M 2015-10-08T14:57:37.583Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3079 15:59:50.23M 2015-10-08T14:57:37.790Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:59:50.43M 2015-10-08T14:57:37.988Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2996 15:59:50.63M 2015-10-08T14:57:38.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.721 1504.2982 15:59:50.82M 2015-10-08T14:57:38.394Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2960 15:59:51.04M 2015-10-08T14:57:38.598Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2941 15:59:51.24M 2015-10-08T14:57:38.798Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2943 15:59:51.44M 2015-10-08T14:57:39.048Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.720 1504.2938 15:59:51.64M 2015-10-08T14:57:39.208Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2936 15:59:51.88M 2015-10-08T14:57:39.408Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2943 15:59:52.06M 2015-10-08T14:57:39.613Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2957 15:59:52.26M 2015-10-08T14:57:39.813Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2981 15:59:52.46M 2015-10-08T14:57:40.018Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 15:59:52.65M 2015-10-08T14:57:40.218Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2992 15:59:52.85M 2015-10-08T14:57:40.443Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2999 15:59:53.07M 2015-10-08T14:57:40.628Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.2996 15:59:53.29M 2015-10-08T14:57:40.828Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3007 15:59:53.47M 2015-10-08T14:57:41.033Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.3013 15:59:53.67M 2015-10-08T14:57:41.233Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3027 15:59:53.87M 2015-10-08T14:57:41.469Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3044 15:59:54.09M 2015-10-08T14:57:41.643Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3051 15:59:54.29M 2015-10-08T14:57:41.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3052 15:59:54.48M 2015-10-08T14:57:42.048Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3064 15:59:54.69M 2015-10-08T14:57:42.253Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3059 15:59:54.88M 2015-10-08T14:57:42.453Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.870 34.733 1504.3060 15:59:55.10M 2015-10-08T14:57:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.870 34.732 1504.3054 15:59:55.30M 2015-10-08T14:57:42.859Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3046 15:59:55.50M 2015-10-08T14:57:43.064Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.869 34.732 1504.3038 15:59:55.70M 2015-10-08T14:57:43.264Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3047 15:59:55.90M 2015-10-08T14:57:43.469Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3057 15:59:56.12M 2015-10-08T14:57:43.674Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3053 15:59:56.32M 2015-10-08T14:57:43.874Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3044 15:59:56.51M 2015-10-08T14:57:44.123Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.870 34.733 1504.3048 15:59:56.72M 2015-10-08T14:57:44.283Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.870 34.733 1504.3038 15:59:56.96M 2015-10-08T14:57:44.483Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.733 1504.3030 15:59:57.13M 2015-10-08T14:57:44.689Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.733 1504.3027 15:59:57.33M 2015-10-08T14:57:44.904Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3021 15:59:57.53M 2015-10-08T14:57:45.094Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.732 1504.3022 15:59:57.74M 2015-10-08T14:57:45.299Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3027 15:59:57.93M 2015-10-08T14:57:45.499Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3036 15:59:58.15M 2015-10-08T14:57:45.704Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.868 34.731 1504.3033 15:59:58.35M 2015-10-08T14:57:45.909Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.731 1504.3030 15:59:58.54M 2015-10-08T14:57:46.109Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.868 34.731 1504.3026 15:59:58.75M 2015-10-08T14:57:46.314Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3026 15:59:58.94M 2015-10-08T14:57:46.514Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3014 15:59:59.16M 2015-10-08T14:57:46.719Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3024 15:59:59.36M 2015-10-08T14:57:46.919Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3015 15:59:59.56M 2015-10-08T14:57:47.150Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3007 15:59:59.76M 2015-10-08T14:57:47.324Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3005 15:59:59.96M 2015-10-08T14:57:47.529Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.730 1504.3013 16:00:00.18M 2015-10-08T14:57:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3013 16:00:00.37M 2015-10-08T14:57:47.934Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.866 34.729 1504.3018 16:00:00.57M 2015-10-08T14:57:48.139Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3013 16:00:00.77M 2015-10-08T14:57:48.344Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3011 16:00:00.97M 2015-10-08T14:57:48.544Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3021 16:00:01.19M 2015-10-08T14:57:48.744Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3019 16:00:01.39M 2015-10-08T14:57:48.949Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3027 16:00:01.59M 2015-10-08T14:57:49.199Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3033 16:00:01.79M 2015-10-08T14:57:49.374Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3027 16:00:02.05M 2015-10-08T14:57:49.559Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3029 16:00:02.22M 2015-10-08T14:57:49.764Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3031 16:00:02.40M 2015-10-08T14:57:49.964Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3038 16:00:02.60M 2015-10-08T14:57:50.169Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3053 16:00:02.80M 2015-10-08T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3063 16:00:03.02M 2015-10-08T14:57:50.574Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:00:03.22M 2015-10-08T14:57:50.789Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:00:03.42M 2015-10-08T14:57:50.984Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3068 16:00:03.62M 2015-10-08T14:57:51.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3057 16:00:03.82M 2015-10-08T14:57:51.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3049 16:00:04.04M 2015-10-08T14:57:51.589Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3041 16:00:04.23M 2015-10-08T14:57:51.789Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:00:04.44M 2015-10-08T14:57:51.994Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3035 16:00:04.63M 2015-10-08T14:57:52.199Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3029 16:00:04.83M 2015-10-08T14:57:52.399Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3021 16:00:05.05M 2015-10-08T14:57:52.604Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3010 16:00:05.25M 2015-10-08T14:57:52.809Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3003 16:00:05.45M 2015-10-08T14:57:53.009Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2993 16:00:05.65M 2015-10-08T14:57:53.214Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2985 16:00:05.85M 2015-10-08T14:57:53.419Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2982 16:00:06.07M 2015-10-08T14:57:53.619Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2990 16:00:06.27M 2015-10-08T14:57:53.839Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2992 16:00:06.46M 2015-10-08T14:57:54.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3008 16:00:06.68M 2015-10-08T14:57:54.229Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3018 16:00:06.86M 2015-10-08T14:57:54.434Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3031 16:00:07.08M 2015-10-08T14:57:54.634Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3033 16:00:07.28M 2015-10-08T14:57:54.834Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3030 16:00:07.48M 2015-10-08T14:57:55.039Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3036 16:00:07.68M 2015-10-08T14:57:55.244Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3053 16:00:07.88M 2015-10-08T14:57:55.449Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3064 16:00:08.10M 2015-10-08T14:57:55.649Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3073 16:00:08.30M 2015-10-08T14:57:55.854Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3080 16:00:08.49M 2015-10-08T14:57:56.054Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3088 16:00:08.69M 2015-10-08T14:57:56.259Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3091 16:00:08.89M 2015-10-08T14:57:56.464Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.869 34.727 1504.3138 16:00:09.11M 2015-10-08T14:57:56.664Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.868 34.726 1504.3135 16:00:09.31M 2015-10-08T14:57:56.869Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.868 34.727 1504.3134 16:00:09.51M 2015-10-08T14:57:57.069Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.726 1504.3138 16:00:09.71M 2015-10-08T14:57:57.274Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.726 1504.3142 16:00:09.91M 2015-10-08T14:57:57.479Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3145 16:00:10.13M 2015-10-08T14:57:57.679Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3143 16:00:10.32M 2015-10-08T14:57:57.889Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3136 16:00:10.52M 2015-10-08T14:57:58.084Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.725 1504.3126 16:00:10.72M 2015-10-08T14:57:58.309Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3112 16:00:10.92M 2015-10-08T14:57:58.489Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.725 1504.3097 16:00:11.16M 2015-10-08T14:57:58.694Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.725 1504.3096 16:00:11.34M 2015-10-08T14:57:58.899Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3087 16:00:11.54M 2015-10-08T14:57:59.099Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 16:00:11.74M 2015-10-08T14:57:59.349Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3082 16:00:11.94M 2015-10-08T14:57:59.509Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3075 16:00:12.20M 2015-10-08T14:57:59.709Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.727 1504.3077 16:00:12.35M 2015-10-08T14:57:59.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3075 16:00:12.55M