2015-10-08T14:56:00.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 15:58:12.72M 2015-10-08T14:56:00.294Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3035 15:58:12.92M 2015-10-08T14:56:00.494Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3032 15:58:13.14M 2015-10-08T14:56:00.699Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3027 15:58:13.34M 2015-10-08T14:56:00.904Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3019 15:58:13.54M 2015-10-08T14:56:01.104Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3015 15:58:13.74M 2015-10-08T14:56:01.309Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3009 15:58:13.93M 2015-10-08T14:56:01.509Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3007 15:58:14.15M 2015-10-08T14:56:01.714Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3004 15:58:14.35M 2015-10-08T14:56:01.919Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2994 15:58:14.55M 2015-10-08T14:56:02.139Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2996 15:58:14.75M 2015-10-08T14:56:02.324Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3003 15:58:14.97M 2015-10-08T14:56:02.529Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3007 15:58:15.17M 2015-10-08T14:56:02.729Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3011 15:58:15.37M 2015-10-08T14:56:02.934Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3015 15:58:15.57M 2015-10-08T14:56:03.139Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3016 15:58:15.77M 2015-10-08T14:56:03.339Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3020 15:58:15.97M 2015-10-08T14:56:03.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3016 15:58:16.18M 2015-10-08T14:56:03.744Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3011 15:58:16.38M 2015-10-08T14:56:03.950Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 15:58:16.58M 2015-10-08T14:56:04.149Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3009 15:58:16.78M 2015-10-08T14:56:04.354Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3011 15:58:17.00M 2015-10-08T14:56:04.559Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 15:58:17.20M 2015-10-08T14:56:04.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3026 15:58:17.40M 2015-10-08T14:56:04.964Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3037 15:58:17.60M 2015-10-08T14:56:05.164Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.726 1504.3043 15:58:17.80M 2015-10-08T14:56:05.369Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.2998 15:58:18.01M 2015-10-08T14:56:05.569Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2993 15:58:18.21M 2015-10-08T14:56:05.774Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.722 1504.2990 15:58:18.41M 2015-10-08T14:56:05.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2992 15:58:18.61M 2015-10-08T14:56:06.179Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2987 15:58:18.81M 2015-10-08T14:56:06.384Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2991 15:58:19.03M 2015-10-08T14:56:06.604Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2983 15:58:19.23M 2015-10-08T14:56:06.789Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2994 15:58:19.44M 2015-10-08T14:56:06.994Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.722 1504.2950 15:58:19.63M 2015-10-08T14:56:07.194Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2949 15:58:19.83M 2015-10-08T14:56:07.399Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.860 34.723 1504.2947 15:58:20.04M 2015-10-08T14:56:07.604Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.724 1504.2946 15:58:20.24M 2015-10-08T14:56:07.804Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2958 15:58:20.44M 2015-10-08T14:56:08.009Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2959 15:58:20.64M 2015-10-08T14:56:08.210Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2961 15:58:20.84M 2015-10-08T14:56:08.415Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:58:21.06M 2015-10-08T14:56:08.620Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2965 15:58:21.26M 2015-10-08T14:56:08.820Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.725 1504.2972 15:58:21.46M 2015-10-08T14:56:09.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2981 15:58:21.66M 2015-10-08T14:56:09.229Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2986 15:58:21.86M 2015-10-08T14:56:09.429Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2991 15:58:22.08M 2015-10-08T14:56:09.634Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2987 15:58:22.27M 2015-10-08T14:56:09.834Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2988 15:58:22.47M 2015-10-08T14:56:10.039Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2991 15:58:22.67M 2015-10-08T14:56:10.244Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 15:58:22.87M 2015-10-08T14:56:10.444Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3035 15:58:23.09M 2015-10-08T14:56:10.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3033 15:58:23.29M 2015-10-08T14:56:10.849Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3040 15:58:23.49M 2015-10-08T14:56:11.070Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.724 1504.2985 15:58:23.69M 2015-10-08T14:56:11.254Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2966 15:58:23.90M 2015-10-08T14:56:11.460Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2961 15:58:24.10M 2015-10-08T14:56:11.660Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2963 15:58:24.30M 2015-10-08T14:56:11.865Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2955 15:58:24.50M 2015-10-08T14:56:12.070Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2949 15:58:24.70M 2015-10-08T14:56:12.270Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.723 1504.2938 15:58:24.90M 2015-10-08T14:56:12.475Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.723 1504.2942 15:58:25.12M 2015-10-08T14:56:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2957 15:58:25.32M 2015-10-08T14:56:12.879Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2966 15:58:25.52M 2015-10-08T14:56:13.085Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2970 15:58:25.72M 2015-10-08T14:56:13.285Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2992 15:58:25.92M 2015-10-08T14:56:13.490Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3010 15:58:26.13M 2015-10-08T14:56:13.709Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3026 15:58:26.33M 2015-10-08T14:56:13.895Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3040 15:58:26.53M 2015-10-08T14:56:14.100Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3054 15:58:26.73M 2015-10-08T14:56:14.305Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.734 1504.3118 15:58:26.93M 2015-10-08T14:56:14.505Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3118 15:58:27.15M 2015-10-08T14:56:14.749Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3121 15:58:27.35M 2015-10-08T14:56:14.915Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3132 15:58:27.55M 2015-10-08T14:56:15.115Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3134 15:58:27.75M 2015-10-08T14:56:15.315Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3101 15:58:27.95M 2015-10-08T14:56:15.535Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3096 15:58:28.16M 2015-10-08T14:56:15.720Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3085 15:58:28.38M 2015-10-08T14:56:15.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3076 15:58:28.56M 2015-10-08T14:56:16.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3069 15:58:28.76M 2015-10-08T14:56:16.335Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3052 15:58:28.96M 2015-10-08T14:56:16.535Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3046 15:58:29.18M 2015-10-08T14:56:16.740Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3040 15:58:29.38M 2015-10-08T14:56:16.940Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3040 15:58:29.58M 2015-10-08T14:56:17.145Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3081 15:58:29.78M 2015-10-08T14:56:17.345Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3074 15:58:30.00M 2015-10-08T14:56:17.545Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3005 15:58:30.19M 2015-10-08T14:56:17.750Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.2998 15:58:30.39M 2015-10-08T14:56:17.955Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2992 15:58:30.59M 2015-10-08T14:56:18.167Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2980 15:58:30.79M 2015-10-08T14:56:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2972 15:58:31.01M 2015-10-08T14:56:18.589Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2964 15:58:31.21M 2015-10-08T14:56:18.789Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2998 15:58:31.41M 2015-10-08T14:56:18.975Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2998 15:58:31.60M 2015-10-08T14:56:19.175Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3040 15:58:31.81M 2015-10-08T14:56:19.380Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3048 15:58:32.02M 2015-10-08T14:56:19.580Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3057 15:58:32.22M 2015-10-08T14:56:19.785Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3058 15:58:32.42M 2015-10-08T14:56:20.005Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3058 15:58:32.62M 2015-10-08T14:56:20.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3049 15:58:32.84M 2015-10-08T14:56:20.430Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 15:58:33.04M 2015-10-08T14:56:20.595Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3052 15:58:33.24M 2015-10-08T14:56:20.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3042 15:58:33.44M 2015-10-08T14:56:21.029Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3077 15:58:33.64M 2015-10-08T14:56:21.205Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3077 15:58:33.84M 2015-10-08T14:56:21.410Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.870 34.732 1504.3080 15:58:34.06M 2015-10-08T14:56:21.610Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.871 34.732 1504.3083 15:58:34.25M 2015-10-08T14:56:21.815Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.734 1504.3103 15:58:34.45M 2015-10-08T14:56:22.015Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3118 15:58:34.65M 2015-10-08T14:56:22.220Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3126 15:58:34.85M 2015-10-08T14:56:22.429Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3135 15:58:35.07M 2015-10-08T14:56:22.625Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3129 15:58:35.27M 2015-10-08T14:56:22.830Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3119 15:58:35.47M 2015-10-08T14:56:23.032Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3116 15:58:35.67M 2015-10-08T14:56:23.235Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3108 15:58:35.86M 2015-10-08T14:56:23.440Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3099 15:58:36.09M 2015-10-08T14:56:23.645Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3094 15:58:36.28M 2015-10-08T14:56:23.845Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.857 34.719 1504.2948 15:58:36.48M 2015-10-08T14:56:24.045Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.718 1504.2946 15:58:36.68M 2015-10-08T14:56:24.250Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.717 1504.2941 15:58:36.88M 2015-10-08T14:56:24.475Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.855 34.717 1504.2943 15:58:37.10M 2015-10-08T14:56:24.655Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2938 15:58:37.32M 2015-10-08T14:56:24.860Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.854 34.716 1504.2937 15:58:37.50M 2015-10-08T14:56:25.065Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.855 34.717 1504.2939 15:58:37.70M 2015-10-08T14:56:25.265Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2968 15:58:37.90M 2015-10-08T14:56:25.470Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2975 15:58:38.11M 2015-10-08T14:56:25.673Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2977 15:58:38.31M 2015-10-08T14:56:25.875Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2979 15:58:38.51M 2015-10-08T14:56:26.080Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2972 15:58:38.71M 2015-10-08T14:56:26.309Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2963 15:58:38.91M 2015-10-08T14:56:26.485Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 15:58:39.13M 2015-10-08T14:56:26.690Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2992 15:58:39.33M 2015-10-08T14:56:26.890Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2988 15:58:39.53M 2015-10-08T14:56:27.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2988 15:58:39.73M 2015-10-08T14:56:27.295Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2987 15:58:39.92M 2015-10-08T14:56:27.500Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2990 15:58:40.14M 2015-10-08T14:56:27.700Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2993 15:58:40.34M 2015-10-08T14:56:27.905Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2999 15:58:40.54M 2015-10-08T14:56:28.105Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2980 15:58:40.74M 2015-10-08T14:56:28.313Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 15:58:40.94M 2015-10-08T14:56:28.515Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 15:58:41.16M 2015-10-08T14:56:28.749Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2997 15:58:41.36M 2015-10-08T14:56:28.940Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.2999 15:58:41.55M 2015-10-08T14:56:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3002 15:58:41.77M 2015-10-08T14:56:29.325Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.727 1504.3002 15:58:41.95M 2015-10-08T14:56:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2996 15:58:42.17M 2015-10-08T14:56:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.728 1504.2992 15:58:42.37M 2015-10-08T14:56:29.935Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3002 15:58:42.57M 2015-10-08T14:56:30.140Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.3000 15:58:42.77M 2015-10-08T14:56:30.345Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2990 15:58:42.97M 2015-10-08T14:56:30.545Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.2994 15:58:43.19M 2015-10-08T14:56:30.745Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.2998 15:58:43.39M 2015-10-08T14:56:30.957Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3002 15:58:43.59M 2015-10-08T14:56:31.155Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3009 15:58:43.78M 2015-10-08T14:56:31.355Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3008 15:58:44.01M 2015-10-08T14:56:31.560Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3009 15:58:44.20M 2015-10-08T14:56:31.765Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3008 15:58:44.40M 2015-10-08T14:56:31.965Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3008 15:58:44.60M 2015-10-08T14:56:32.170Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3020 15:58:44.80M 2015-10-08T14:56:32.370Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3027 15:58:45.02M 2015-10-08T14:56:32.589Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3048 15:58:45.22M 2015-10-08T14:56:32.780Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3062 15:58:45.42M 2015-10-08T14:56:32.989Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.726 1504.3073 15:58:45.62M 2015-10-08T14:56:33.186Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.726 1504.3079 15:58:45.81M 2015-10-08T14:56:33.406Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3093 15:58:46.03M 2015-10-08T14:56:33.592Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3099 15:58:46.25M 2015-10-08T14:56:33.791Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3107 15:58:46.43M 2015-10-08T14:56:33.995Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3043 15:58:46.63M 2015-10-08T14:56:34.201Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3019 15:58:46.83M 2015-10-08T14:56:34.401Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3020 15:58:47.05M 2015-10-08T14:56:34.606Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3019 15:58:47.25M 2015-10-08T14:56:34.806Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3024 15:58:47.45M 2015-10-08T14:56:35.011Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3019 15:58:47.64M 2015-10-08T14:56:35.216Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.866 34.729 1504.3021 15:58:47.84M 2015-10-08T14:56:35.416Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3005 15:58:48.06M 2015-10-08T14:56:35.621Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3008 15:58:48.26M 2015-10-08T14:56:35.821Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.731 1504.3014 15:58:48.46M 2015-10-08T14:56:36.069Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3037 15:58:48.66M 2015-10-08T14:56:36.226Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3058 15:58:48.86M 2015-10-08T14:56:36.432Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3066 15:58:49.08M 2015-10-08T14:56:36.636Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3080 15:58:49.28M 2015-10-08T14:56:36.841Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3086 15:58:49.48M 2015-10-08T14:56:37.041Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3101 15:58:49.68M 2015-10-08T14:56:37.246Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3121 15:58:49.88M 2015-10-08T14:56:37.446Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3127 15:58:50.09M 2015-10-08T14:56:37.651Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3131 15:58:50.29M 2015-10-08T14:56:37.872Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3134 15:58:50.49M 2015-10-08T14:56:38.056Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3141 15:58:50.71M 2015-10-08T14:56:38.261Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.875 34.735 1504.3153 15:58:50.89M 2015-10-08T14:56:38.461Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3154 15:58:51.11M 2015-10-08T14:56:38.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3163 15:58:51.31M 2015-10-08T14:56:38.873Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3165 15:58:51.51M 2015-10-08T14:56:39.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.735 1504.3156 15:58:51.71M 2015-10-08T14:56:39.276Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3147 15:58:51.90M 2015-10-08T14:56:39.476Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3148 15:58:52.12M 2015-10-08T14:56:39.681Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3154 15:58:52.32M 2015-10-08T14:56:39.886Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.874 34.734 1504.3165 15:58:52.52M 2015-10-08T14:56:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.875 34.735 1504.3160 15:58:52.72M 2015-10-08T14:56:40.291Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.736 1504.3164 15:58:52.92M 2015-10-08T14:56:40.509Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3159 15:58:53.14M 2015-10-08T14:56:40.696Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.737 1504.3165 15:58:53.34M 2015-10-08T14:56:40.896Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.737 1504.3164 15:58:53.54M 2015-10-08T14:56:41.101Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.738 1504.3159 15:58:53.73M 2015-10-08T14:56:41.306Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3167 15:58:53.94M 2015-10-08T14:56:41.506Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3160 15:58:54.16M 2015-10-08T14:56:41.711Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3157 15:58:54.35M 2015-10-08T14:56:41.916Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3152 15:58:54.55M 2015-10-08T14:56:42.116Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.878 34.739 1504.3158 15:58:54.75M 2015-10-08T14:56:42.336Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.878 34.739 1504.3160 15:58:54.95M 2015-10-08T14:56:42.521Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3073 15:58:55.18M 2015-10-08T14:56:42.726Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3088 15:58:55.37M 2015-10-08T14:56:42.931Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.736 1504.3096 15:58:55.57M 2015-10-08T14:56:43.136Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3102 15:58:55.77M 2015-10-08T14:56:43.336Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3118 15:58:55.96M 2015-10-08T14:56:43.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3137 15:58:56.18M 2015-10-08T14:56:43.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.880 34.741 1504.3191 15:58:56.38M 2015-10-08T14:56:43.946Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3186 15:58:56.58M 2015-10-08T14:56:44.146Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3187 15:58:56.78M 2015-10-08T14:56:44.351Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3191 15:58:57.00M 2015-10-08T14:56:44.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.740 1504.3193 15:58:57.20M 2015-10-08T14:56:44.756Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.741 1504.3197 15:58:57.39M 2015-10-08T14:56:44.961Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.882 34.742 1504.3204 15:58:57.59M 2015-10-08T14:56:45.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.883 34.743 1504.3214 15:58:57.79M 2015-10-08T14:56:45.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.882 34.743 1504.3208 15:58:58.01M 2015-10-08T14:56:45.571Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.882 34.743 1504.3203 15:58:58.21M 2015-10-08T14:56:45.771Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.882 34.742 1504.3207 15:58:58.41M 2015-10-08T14:56:45.971Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.742 1504.3208 15:58:58.61M 2015-10-08T14:56:46.176Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.742 1504.3207 15:58:58.81M 2015-10-08T14:56:46.381Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.741 1504.3207 15:58:59.03M 2015-10-08T14:56:46.581Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.741 1504.3193 15:58:59.23M 2015-10-08T14:56:46.806Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.879 34.740 1504.3191 15:58:59.42M 2015-10-08T14:56:46.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.879 34.740 1504.3197 15:58:59.64M 2015-10-08T14:56:47.196Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.740 1504.3198 15:58:59.83M 2015-10-08T14:56:47.393Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.739 1504.3198 15:59:00.04M 2015-10-08T14:56:47.596Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.879 34.739 1504.3197 15:59:00.24M 2015-10-08T14:56:47.801Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3195 15:59:00.44M 2015-10-08T14:56:48.006Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3191 15:59:00.64M 2015-10-08T14:56:48.206Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3176 15:59:00.84M 2015-10-08T14:56:48.411Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3170 15:59:01.06M 2015-10-08T14:56:48.611Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3167 15:59:01.26M 2015-10-08T14:56:48.816Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.875 34.735 1504.3181 15:59:01.46M 2015-10-08T14:56:49.029Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.737 1504.3132 15:59:01.66M 2015-10-08T14:56:49.221Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3126 15:59:01.85M 2015-10-08T14:56:49.426Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.877 34.739 1504.3134 15:59:02.07M 2015-10-08T14:56:49.626Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.877 34.739 1504.3136 15:59:02.27M 2015-10-08T14:56:49.831Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.878 34.740 1504.3153 15:59:02.47M 2015-10-08T14:56:50.036Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.881 34.742 1504.3186 15:59:02.67M 2015-10-08T14:56:50.236Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.881 34.742 1504.3184 15:59:02.87M 2015-10-08T14:56:50.441Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.879 34.741 1504.3156 15:59:03.09M 2015-10-08T14:56:50.646Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3105 15:59:03.29M 2015-10-08T14:56:50.846Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.734 1504.3107 15:59:03.49M 2015-10-08T14:56:51.051Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3107 15:59:03.68M 2015-10-08T14:56:51.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3109 15:59:03.88M 2015-10-08T14:56:51.456Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3112 15:59:04.12M 2015-10-08T14:56:51.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3110 15:59:04.30M 2015-10-08T14:56:51.861Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3113 15:59:04.50M 2015-10-08T14:56:52.066Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.878 34.738 1504.3190 15:59:04.70M 2015-10-08T14:56:52.272Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.879 34.739 1504.3201 15:59:04.90M 2015-10-08T14:56:52.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3206 15:59:05.12M 2015-10-08T14:56:52.676Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3197 15:59:05.32M 2015-10-08T14:56:52.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.877 34.737 1504.3181 15:59:05.52M 2015-10-08T14:56:53.081Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.876 34.737 1504.3170 15:59:05.71M 2015-10-08T14:56:53.281Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.737 1504.3165 15:59:05.92M 2015-10-08T14:56:53.486Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3171 15:59:06.13M 2015-10-08T14:56:53.691Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3159 15:59:06.33M 2015-10-08T14:56:53.891Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3151 15:59:06.53M 2015-10-08T14:56:54.096Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3140 15:59:06.73M 2015-10-08T14:56:54.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3127 15:59:06.93M 2015-10-08T14:56:54.501Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3113 15:59:07.15M 2015-10-08T14:56:54.706Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3098 15:59:07.34M 2015-10-08T14:56:54.906Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:59:07.54M 2015-10-08T14:56:55.111Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3076 15:59:07.74M 2015-10-08T14:56:55.313Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3083 15:59:07.94M 2015-10-08T14:56:55.517Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3079 15:59:08.16M 2015-10-08T14:56:55.736Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3079 15:59:08.36M 2015-10-08T14:56:55.922Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3081 15:59:08.57M 2015-10-08T14:56:56.126Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3083 15:59:08.76M 2015-10-08T14:56:56.331Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3076 15:59:08.96M 2015-10-08T14:56:56.531Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3071 15:59:09.18M 2015-10-08T14:56:56.736Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 15:59:09.38M 2015-10-08T14:56:56.936Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3066 15:59:09.58M 2015-10-08T14:56:57.141Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3059 15:59:09.77M 2015-10-08T14:56:57.341Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3055 15:59:09.97M 2015-10-08T14:56:57.547Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3053 15:59:10.19M 2015-10-08T14:56:57.751Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3052 15:59:10.39M 2015-10-08T14:56:57.957Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3049 15:59:10.59M 2015-10-08T14:56:58.189Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3048 15:59:10.79M 2015-10-08T14:56:58.362Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3032 15:59:11.01M 2015-10-08T14:56:58.562Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3041 15:59:11.21M 2015-10-08T14:56:58.762Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3042 15:59:11.41M 2015-10-08T14:56:58.967Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3046 15:59:11.60M 2015-10-08T14:56:59.172Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3054 15:59:11.80M 2015-10-08T14:56:59.377Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3066 15:59:12.02M 2015-10-08T14:56:59.577Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3069 15:59:12.22M 2015-10-08T14:56:59.782Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.731 1504.3090 15:59:12.42M 2015-10-08T14:56:59.982Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3085 15:59:12.62M