2015-10-08T14:55:00.196Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3009 15:57:12.83M 2015-10-08T14:55:00.401Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 15:57:13.04M 2015-10-08T14:55:00.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 15:57:13.24M 2015-10-08T14:55:00.806Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3026 15:57:13.44M 2015-10-08T14:55:01.006Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 15:57:13.64M 2015-10-08T14:55:01.211Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3048 15:57:13.84M 2015-10-08T14:55:01.416Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3049 15:57:14.06M 2015-10-08T14:55:01.629Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3040 15:57:14.26M 2015-10-08T14:55:01.816Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3044 15:57:14.46M 2015-10-08T14:55:02.027Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3042 15:57:14.65M 2015-10-08T14:55:02.232Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3032 15:57:14.86M 2015-10-08T14:55:02.432Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3042 15:57:15.07M 2015-10-08T14:55:02.633Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3041 15:57:15.27M 2015-10-08T14:55:02.837Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3044 15:57:15.47M 2015-10-08T14:55:03.042Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3048 15:57:15.67M 2015-10-08T14:55:03.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3038 15:57:15.87M 2015-10-08T14:55:03.447Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3035 15:57:16.09M 2015-10-08T14:55:03.647Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 15:57:16.29M 2015-10-08T14:55:03.852Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3018 15:57:16.49M 2015-10-08T14:55:04.073Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3014 15:57:16.68M 2015-10-08T14:55:04.257Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3005 15:57:16.90M 2015-10-08T14:55:04.462Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3008 15:57:17.10M 2015-10-08T14:55:04.667Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3015 15:57:17.30M 2015-10-08T14:55:04.867Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3022 15:57:17.50M 2015-10-08T14:55:05.072Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3016 15:57:17.70M 2015-10-08T14:55:05.273Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3021 15:57:17.90M 2015-10-08T14:55:05.477Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3022 15:57:18.12M 2015-10-08T14:55:05.682Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3021 15:57:18.31M 2015-10-08T14:55:05.882Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3026 15:57:18.52M 2015-10-08T14:55:06.087Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3016 15:57:18.72M 2015-10-08T14:55:06.287Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3016 15:57:18.91M 2015-10-08T14:55:06.492Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3024 15:57:19.13M 2015-10-08T14:55:06.692Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.730 1504.3040 15:57:19.33M 2015-10-08T14:55:06.897Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3049 15:57:19.53M 2015-10-08T14:55:07.102Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3057 15:57:19.73M 2015-10-08T14:55:07.302Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3069 15:57:19.93M 2015-10-08T14:55:07.502Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3071 15:57:20.15M 2015-10-08T14:55:07.712Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3071 15:57:20.34M 2015-10-08T14:55:07.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3071 15:57:20.55M 2015-10-08T14:55:08.117Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3081 15:57:20.75M 2015-10-08T14:55:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3087 15:57:20.94M 2015-10-08T14:55:08.542Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3081 15:57:21.16M 2015-10-08T14:55:08.722Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3087 15:57:21.38M 2015-10-08T14:55:08.927Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:57:21.56M 2015-10-08T14:55:09.132Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3103 15:57:21.76M 2015-10-08T14:55:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3109 15:57:21.96M 2015-10-08T14:55:09.537Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3113 15:57:22.18M 2015-10-08T14:55:09.749Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3093 15:57:22.38M 2015-10-08T14:55:09.942Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3099 15:57:22.58M 2015-10-08T14:55:10.142Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3090 15:57:22.77M 2015-10-08T14:55:10.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.727 1504.3091 15:57:22.97M 2015-10-08T14:55:10.552Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3091 15:57:23.19M 2015-10-08T14:55:10.757Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3079 15:57:23.39M 2015-10-08T14:55:10.957Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3075 15:57:23.59M 2015-10-08T14:55:11.157Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3068 15:57:23.79M 2015-10-08T14:55:11.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3063 15:57:24.01M 2015-10-08T14:55:11.567Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3055 15:57:24.21M 2015-10-08T14:55:11.772Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3062 15:57:24.41M 2015-10-08T14:55:11.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3065 15:57:24.61M 2015-10-08T14:55:12.177Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3065 15:57:24.80M 2015-10-08T14:55:12.382Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3065 15:57:25.02M 2015-10-08T14:55:12.582Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3069 15:57:25.22M 2015-10-08T14:55:12.787Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3075 15:57:25.42M 2015-10-08T14:55:13.002Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3075 15:57:25.62M 2015-10-08T14:55:13.193Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3082 15:57:25.83M 2015-10-08T14:55:13.397Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3091 15:57:26.04M 2015-10-08T14:55:13.597Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3099 15:57:26.24M 2015-10-08T14:55:13.797Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3102 15:57:26.43M 2015-10-08T14:55:14.002Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3104 15:57:26.63M 2015-10-08T14:55:14.207Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3109 15:57:26.83M 2015-10-08T14:55:14.407Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:57:27.05M 2015-10-08T14:55:14.612Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3103 15:57:27.25M 2015-10-08T14:55:14.812Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3104 15:57:27.45M 2015-10-08T14:55:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3091 15:57:27.65M 2015-10-08T14:55:15.217Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3071 15:57:27.85M 2015-10-08T14:55:15.427Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3065 15:57:28.06M 2015-10-08T14:55:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3059 15:57:28.27M 2015-10-08T14:55:15.833Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3074 15:57:28.46M 2015-10-08T14:55:16.069Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3077 15:57:28.66M 2015-10-08T14:55:16.232Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 15:57:28.86M 2015-10-08T14:55:16.442Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3062 15:57:29.08M 2015-10-08T14:55:16.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3051 15:57:29.28M 2015-10-08T14:55:16.847Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3048 15:57:29.48M 2015-10-08T14:55:17.047Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3049 15:57:29.68M 2015-10-08T14:55:17.252Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3044 15:57:29.88M 2015-10-08T14:55:17.472Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 15:57:30.10M 2015-10-08T14:55:17.657Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3052 15:57:30.31M 2015-10-08T14:55:17.857Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3065 15:57:30.50M 2015-10-08T14:55:18.062Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 15:57:30.69M 2015-10-08T14:55:18.267Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.728 1504.3071 15:57:30.89M 2015-10-08T14:55:18.472Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3074 15:57:31.11M 2015-10-08T14:55:18.672Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.728 1504.3076 15:57:31.31M 2015-10-08T14:55:18.877Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3070 15:57:31.51M 2015-10-08T14:55:19.077Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3075 15:57:31.71M 2015-10-08T14:55:19.282Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 15:57:31.91M 2015-10-08T14:55:19.487Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3077 15:57:32.13M 2015-10-08T14:55:19.709Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3083 15:57:32.33M 2015-10-08T14:55:19.897Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3073 15:57:32.52M 2015-10-08T14:55:20.097Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3065 15:57:32.73M 2015-10-08T14:55:20.297Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3063 15:57:32.92M 2015-10-08T14:55:20.502Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 15:57:33.14M 2015-10-08T14:55:20.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3064 15:57:33.34M 2015-10-08T14:55:20.907Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3057 15:57:33.54M 2015-10-08T14:55:21.113Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3053 15:57:33.74M 2015-10-08T14:55:21.312Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3058 15:57:33.94M 2015-10-08T14:55:21.512Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3049 15:57:34.16M 2015-10-08T14:55:21.717Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3051 15:57:34.35M 2015-10-08T14:55:21.937Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3062 15:57:34.55M 2015-10-08T14:55:22.122Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 15:57:34.77M 2015-10-08T14:55:22.327Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3062 15:57:34.95M 2015-10-08T14:55:22.533Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3007 15:57:35.17M 2015-10-08T14:55:22.733Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3003 15:57:35.37M 2015-10-08T14:55:22.938Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.733 1504.3000 15:57:35.57M 2015-10-08T14:55:23.137Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3010 15:57:35.77M 2015-10-08T14:55:23.342Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3016 15:57:35.96M 2015-10-08T14:55:23.547Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3009 15:57:36.19M 2015-10-08T14:55:23.747Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.869 34.733 1504.3000 15:57:36.39M 2015-10-08T14:55:23.952Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.869 34.734 1504.2998 15:57:36.58M 2015-10-08T14:55:24.152Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.869 34.734 1504.3016 15:57:36.78M 2015-10-08T14:55:24.357Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.870 34.734 1504.3029 15:57:37.00M 2015-10-08T14:55:24.563Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.870 34.734 1504.3032 15:57:37.20M 2015-10-08T14:55:24.762Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.870 34.733 1504.3035 15:57:37.40M 2015-10-08T14:55:24.968Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.869 34.733 1504.3046 15:57:37.60M 2015-10-08T14:55:25.173Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3046 15:57:37.80M 2015-10-08T14:55:25.368Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3055 15:57:38.02M 2015-10-08T14:55:25.577Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3063 15:57:38.21M 2015-10-08T14:55:25.778Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3068 15:57:38.42M 2015-10-08T14:55:25.982Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3069 15:57:38.61M 2015-10-08T14:55:26.183Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3059 15:57:38.82M 2015-10-08T14:55:26.403Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3052 15:57:39.03M 2015-10-08T14:55:26.588Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3059 15:57:39.25M 2015-10-08T14:55:26.793Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3075 15:57:39.43M 2015-10-08T14:55:27.029Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3082 15:57:39.63M 2015-10-08T14:55:27.203Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3083 15:57:39.83M 2015-10-08T14:55:27.403Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3091 15:57:40.05M 2015-10-08T14:55:27.603Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3094 15:57:40.25M 2015-10-08T14:55:27.808Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3096 15:57:40.44M 2015-10-08T14:55:28.013Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:57:40.64M 2015-10-08T14:55:28.213Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3090 15:57:40.84M 2015-10-08T14:55:28.418Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3101 15:57:41.06M 2015-10-08T14:55:28.618Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3099 15:57:41.26M 2015-10-08T14:55:28.828Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3086 15:57:41.46M 2015-10-08T14:55:29.028Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3088 15:57:41.66M 2015-10-08T14:55:29.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3091 15:57:41.86M 2015-10-08T14:55:29.438Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3093 15:57:42.08M 2015-10-08T14:55:29.638Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3094 15:57:42.28M 2015-10-08T14:55:29.838Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3092 15:57:42.47M 2015-10-08T14:55:30.043Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3079 15:57:42.67M 2015-10-08T14:55:30.243Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3076 15:57:42.87M 2015-10-08T14:55:30.448Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3073 15:57:43.09M 2015-10-08T14:55:30.653Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3070 15:57:43.29M 2015-10-08T14:55:30.873Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3077 15:57:43.49M 2015-10-08T14:55:31.058Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3076 15:57:43.71M 2015-10-08T14:55:31.258Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3076 15:57:43.89M 2015-10-08T14:55:31.469Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 15:57:44.11M 2015-10-08T14:55:31.668Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 15:57:44.30M 2015-10-08T14:55:31.868Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3077 15:57:44.51M 2015-10-08T14:55:32.073Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3077 15:57:44.70M 2015-10-08T14:55:32.273Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3077 15:57:44.90M 2015-10-08T14:55:32.478Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3075 15:57:45.12M 2015-10-08T14:55:32.683Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3070 15:57:45.32M 2015-10-08T14:55:32.888Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3060 15:57:45.52M 2015-10-08T14:55:33.088Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3055 15:57:45.72M 2015-10-08T14:55:33.293Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3055 15:57:45.92M 2015-10-08T14:55:33.493Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3060 15:57:46.14M 2015-10-08T14:55:33.698Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3051 15:57:46.34M 2015-10-08T14:55:33.898Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3051 15:57:46.54M 2015-10-08T14:55:34.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3053 15:57:46.73M 2015-10-08T14:55:34.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3057 15:57:46.93M 2015-10-08T14:55:34.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3057 15:57:47.15M 2015-10-08T14:55:34.713Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3051 15:57:47.35M 2015-10-08T14:55:34.913Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 15:57:47.55M 2015-10-08T14:55:35.118Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3043 15:57:47.75M 2015-10-08T14:55:35.338Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3047 15:57:47.95M 2015-10-08T14:55:35.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3049 15:57:48.18M 2015-10-08T14:55:35.728Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3060 15:57:48.36M 2015-10-08T14:55:35.933Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3062 15:57:48.56M 2015-10-08T14:55:36.149Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3062 15:57:48.76M 2015-10-08T14:55:36.333Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3063 15:57:48.96M 2015-10-08T14:55:36.538Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3063 15:57:49.18M 2015-10-08T14:55:36.743Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3068 15:57:49.38M 2015-10-08T14:55:36.948Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3069 15:57:49.58M 2015-10-08T14:55:37.148Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3073 15:57:49.78M 2015-10-08T14:55:37.389Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3070 15:57:49.97M 2015-10-08T14:55:37.553Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3075 15:57:50.20M 2015-10-08T14:55:37.758Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3077 15:57:50.39M 2015-10-08T14:55:37.958Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3083 15:57:50.59M 2015-10-08T14:55:38.163Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3090 15:57:50.79M 2015-10-08T14:55:38.363Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3086 15:57:51.01M 2015-10-08T14:55:38.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3079 15:57:51.21M 2015-10-08T14:55:38.773Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3082 15:57:51.41M 2015-10-08T14:55:38.978Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3085 15:57:51.61M 2015-10-08T14:55:39.178Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3077 15:57:51.81M 2015-10-08T14:55:39.383Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.728 1504.3066 15:57:52.03M 2015-10-08T14:55:39.583Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3071 15:57:52.23M 2015-10-08T14:55:39.803Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.728 1504.3066 15:57:52.42M 2015-10-08T14:55:40.029Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3058 15:57:52.64M 2015-10-08T14:55:40.193Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3059 15:57:52.82M 2015-10-08T14:55:40.398Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3060 15:57:53.04M 2015-10-08T14:55:40.603Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:57:53.24M 2015-10-08T14:55:40.803Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3044 15:57:53.44M 2015-10-08T14:55:41.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3042 15:57:53.64M 2015-10-08T14:55:41.208Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3035 15:57:53.83M 2015-10-08T14:55:41.413Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3031 15:57:54.06M 2015-10-08T14:55:41.613Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3030 15:57:54.25M 2015-10-08T14:55:41.818Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3026 15:57:54.45M 2015-10-08T14:55:42.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3020 15:57:54.65M 2015-10-08T14:55:42.223Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3022 15:57:54.85M 2015-10-08T14:55:42.428Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3020 15:57:55.07M 2015-10-08T14:55:42.628Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3021 15:57:55.27M 2015-10-08T14:55:42.834Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3019 15:57:55.47M 2015-10-08T14:55:43.038Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3009 15:57:55.67M 2015-10-08T14:55:43.238Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3016 15:57:55.87M 2015-10-08T14:55:43.444Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3021 15:57:56.08M 2015-10-08T14:55:43.648Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3018 15:57:56.29M 2015-10-08T14:55:43.848Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3011 15:57:56.49M 2015-10-08T14:55:44.048Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3009 15:57:56.68M 2015-10-08T14:55:44.273Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3019 15:57:56.88M 2015-10-08T14:55:44.458Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3024 15:57:57.12M 2015-10-08T14:55:44.663Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3033 15:57:57.30M 2015-10-08T14:55:44.863Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3046 15:57:57.50M 2015-10-08T14:55:45.063Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3044 15:57:57.70M 2015-10-08T14:55:45.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3052 15:57:57.90M 2015-10-08T14:55:45.473Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3059 15:57:58.12M 2015-10-08T14:55:45.710Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3060 15:57:58.32M 2015-10-08T14:55:45.878Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3063 15:57:58.51M 2015-10-08T14:55:46.083Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3063 15:57:58.71M 2015-10-08T14:55:46.288Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3065 15:57:58.91M 2015-10-08T14:55:46.488Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3068 15:57:59.13M 2015-10-08T14:55:46.688Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 15:57:59.33M 2015-10-08T14:55:46.893Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3069 15:57:59.53M 2015-10-08T14:55:47.093Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3075 15:57:59.73M 2015-10-08T14:55:47.298Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3071 15:57:59.92M 2015-10-08T14:55:47.503Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3065 15:58:00.14M 2015-10-08T14:55:47.703Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3058 15:58:00.34M 2015-10-08T14:55:47.909Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3051 15:58:00.54M 2015-10-08T14:55:48.114Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3043 15:58:00.74M 2015-10-08T14:55:48.349Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3046 15:58:00.94M 2015-10-08T14:55:48.519Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3042 15:58:01.16M 2015-10-08T14:55:48.739Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3035 15:58:01.36M 2015-10-08T14:55:48.924Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3032 15:58:01.58M 2015-10-08T14:55:49.124Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3024 15:58:01.76M 2015-10-08T14:55:49.329Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3033 15:58:01.96M 2015-10-08T14:55:49.534Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3021 15:58:02.18M 2015-10-08T14:55:49.739Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3030 15:58:02.38M 2015-10-08T14:55:49.938Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.727 1504.3029 15:58:02.57M 2015-10-08T14:55:50.144Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3021 15:58:02.77M 2015-10-08T14:55:50.344Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.726 1504.3083 15:58:02.97M 2015-10-08T14:55:50.549Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3094 15:58:03.19M 2015-10-08T14:55:50.749Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3096 15:58:03.39M 2015-10-08T14:55:50.954Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3101 15:58:03.59M 2015-10-08T14:55:51.159Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3102 15:58:03.79M 2015-10-08T14:55:51.359Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3104 15:58:04.01M 2015-10-08T14:55:51.564Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3112 15:58:04.21M 2015-10-08T14:55:51.769Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3119 15:58:04.40M 2015-10-08T14:55:51.969Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3116 15:58:04.60M 2015-10-08T14:55:52.174Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3114 15:58:04.80M 2015-10-08T14:55:52.374Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3113 15:58:05.02M 2015-10-08T14:55:52.579Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3102 15:58:05.22M 2015-10-08T14:55:52.779Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.727 1504.3097 15:58:05.42M 2015-10-08T14:55:52.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3088 15:58:05.62M 2015-10-08T14:55:53.204Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3091 15:58:05.82M 2015-10-08T14:55:53.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3074 15:58:06.05M 2015-10-08T14:55:53.594Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3076 15:58:06.23M 2015-10-08T14:55:53.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3083 15:58:06.43M 2015-10-08T14:55:53.999Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3087 15:58:06.63M 2015-10-08T14:55:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 15:58:06.83M 2015-10-08T14:55:54.404Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3091 15:58:07.05M 2015-10-08T14:55:54.609Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3077 15:58:07.25M 2015-10-08T14:55:54.809Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3065 15:58:07.45M 2015-10-08T14:55:55.014Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3057 15:58:07.65M 2015-10-08T14:55:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:58:07.84M 2015-10-08T14:55:55.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:58:08.06M 2015-10-08T14:55:55.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3051 15:58:08.26M 2015-10-08T14:55:55.829Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 15:58:08.46M 2015-10-08T14:55:56.029Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3042 15:58:08.66M 2015-10-08T14:55:56.234Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3025 15:58:08.86M 2015-10-08T14:55:56.439Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3024 15:58:09.08M 2015-10-08T14:55:56.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3025 15:58:09.28M 2015-10-08T14:55:56.839Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3016 15:58:09.48M 2015-10-08T14:55:57.044Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3014 15:58:09.68M 2015-10-08T14:55:57.249Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3013 15:58:09.88M 2015-10-08T14:55:57.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3016 15:58:10.09M 2015-10-08T14:55:57.669Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3027 15:58:10.29M 2015-10-08T14:55:57.859Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3038 15:58:10.51M 2015-10-08T14:55:58.059Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.727 1504.3046 15:58:10.69M 2015-10-08T14:55:58.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3053 15:58:10.89M 2015-10-08T14:55:58.466Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3055 15:58:11.11M 2015-10-08T14:55:58.664Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3055 15:58:11.31M 2015-10-08T14:55:58.874Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3058 15:58:11.50M 2015-10-08T14:55:59.074Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3055 15:58:11.71M 2015-10-08T14:55:59.279Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3052 15:58:11.91M 2015-10-08T14:55:59.479Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3048 15:58:12.12M 2015-10-08T14:55:59.684Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3044 15:58:12.32M 2015-10-08T14:55:59.889Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3040 15:58:12.52M