2015-10-08T14:54:00.094Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.724 1504.2997 15:56:12.72M 2015-10-08T14:54:00.294Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.2999 15:56:12.92M 2015-10-08T14:54:00.499Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3004 15:56:13.14M 2015-10-08T14:54:00.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3005 15:56:13.34M 2015-10-08T14:54:00.904Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3009 15:56:13.53M 2015-10-08T14:54:01.109Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3013 15:56:13.73M 2015-10-08T14:54:01.309Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3014 15:56:13.93M 2015-10-08T14:54:01.529Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3013 15:56:14.15M 2015-10-08T14:54:01.714Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3014 15:56:14.37M 2015-10-08T14:54:01.919Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3011 15:56:14.55M 2015-10-08T14:54:02.149Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3024 15:56:14.75M 2015-10-08T14:54:02.324Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3031 15:56:14.95M 2015-10-08T14:54:02.529Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3037 15:56:15.17M 2015-10-08T14:54:02.729Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3036 15:56:15.37M 2015-10-08T14:54:02.934Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3026 15:56:15.56M 2015-10-08T14:54:03.139Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3019 15:56:15.76M 2015-10-08T14:54:03.339Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3016 15:56:15.96M 2015-10-08T14:54:03.544Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3018 15:56:16.18M 2015-10-08T14:54:03.744Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 15:56:16.38M 2015-10-08T14:54:03.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3026 15:56:16.58M 2015-10-08T14:54:04.154Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3026 15:56:16.78M 2015-10-08T14:54:04.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3029 15:56:17.00M 2015-10-08T14:54:04.559Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3032 15:56:17.20M 2015-10-08T14:54:04.764Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3031 15:56:17.40M 2015-10-08T14:54:04.964Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3036 15:56:17.60M 2015-10-08T14:54:05.169Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3032 15:56:17.79M 2015-10-08T14:54:05.369Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 15:56:18.01M 2015-10-08T14:54:05.574Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 15:56:18.21M 2015-10-08T14:54:05.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3033 15:56:18.41M 2015-10-08T14:54:05.995Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3042 15:56:18.61M 2015-10-08T14:54:06.184Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 15:56:18.82M 2015-10-08T14:54:06.384Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 15:56:19.03M 2015-10-08T14:54:06.589Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3033 15:56:19.23M 2015-10-08T14:54:06.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3025 15:56:19.43M 2015-10-08T14:54:06.994Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 15:56:19.62M 2015-10-08T14:54:07.199Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3030 15:56:19.82M 2015-10-08T14:54:07.404Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 15:56:20.04M 2015-10-08T14:54:07.604Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3033 15:56:20.24M 2015-10-08T14:54:07.809Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3036 15:56:20.44M 2015-10-08T14:54:08.009Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3052 15:56:20.64M 2015-10-08T14:54:08.209Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3049 15:56:20.84M 2015-10-08T14:54:08.419Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3049 15:56:21.06M 2015-10-08T14:54:08.619Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3047 15:56:21.26M 2015-10-08T14:54:08.819Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 15:56:21.45M 2015-10-08T14:54:09.024Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3068 15:56:21.65M 2015-10-08T14:54:09.229Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.733 1504.3071 15:56:21.85M 2015-10-08T14:54:09.429Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3080 15:56:22.07M 2015-10-08T14:54:09.634Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3091 15:56:22.27M 2015-10-08T14:54:09.839Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.735 1504.3096 15:56:22.47M 2015-10-08T14:54:10.039Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3109 15:56:22.67M 2015-10-08T14:54:10.244Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3107 15:56:22.87M 2015-10-08T14:54:10.464Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3107 15:56:23.09M 2015-10-08T14:54:10.649Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3110 15:56:23.30M 2015-10-08T14:54:10.854Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.735 1504.3115 15:56:23.48M 2015-10-08T14:54:11.054Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3116 15:56:23.68M 2015-10-08T14:54:11.259Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3079 15:56:23.88M 2015-10-08T14:54:11.459Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3085 15:56:24.10M 2015-10-08T14:54:11.664Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3097 15:56:24.30M 2015-10-08T14:54:11.869Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3103 15:56:24.50M 2015-10-08T14:54:12.109Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3105 15:56:24.70M 2015-10-08T14:54:12.274Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3102 15:56:24.90M 2015-10-08T14:54:12.480Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3091 15:56:25.12M 2015-10-08T14:54:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3083 15:56:25.32M 2015-10-08T14:54:12.909Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3092 15:56:25.51M 2015-10-08T14:54:13.084Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3097 15:56:25.71M 2015-10-08T14:54:13.289Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3096 15:56:25.91M 2015-10-08T14:54:13.494Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3103 15:56:26.13M 2015-10-08T14:54:13.695Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3115 15:56:26.33M 2015-10-08T14:54:13.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3114 15:56:26.53M 2015-10-08T14:54:14.109Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3120 15:56:26.73M 2015-10-08T14:54:14.304Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3118 15:56:26.93M 2015-10-08T14:54:14.504Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3112 15:56:27.15M 2015-10-08T14:54:14.710Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3102 15:56:27.34M 2015-10-08T14:54:14.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3098 15:56:27.54M 2015-10-08T14:54:15.115Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3094 15:56:27.76M 2015-10-08T14:54:15.319Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3097 15:56:27.94M 2015-10-08T14:54:15.519Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3109 15:56:28.16M 2015-10-08T14:54:15.724Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3116 15:56:28.36M 2015-10-08T14:54:15.930Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3113 15:56:28.56M 2015-10-08T14:54:16.130Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.869 34.728 1504.3116 15:56:28.76M 2015-10-08T14:54:16.349Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.869 34.729 1504.3125 15:56:28.96M 2015-10-08T14:54:16.534Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3137 15:56:29.18M 2015-10-08T14:54:16.740Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.730 1504.3143 15:56:29.37M 2015-10-08T14:54:16.940Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.871 34.731 1504.3140 15:56:29.57M 2015-10-08T14:54:17.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.732 1504.3135 15:56:29.77M 2015-10-08T14:54:17.351Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3127 15:56:29.97M 2015-10-08T14:54:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3125 15:56:30.19M 2015-10-08T14:54:17.755Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3125 15:56:30.39M 2015-10-08T14:54:17.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3134 15:56:30.59M 2015-10-08T14:54:18.160Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3138 15:56:30.79M 2015-10-08T14:54:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.735 1504.3145 15:56:31.01M 2015-10-08T14:54:18.565Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3140 15:56:31.21M 2015-10-08T14:54:18.770Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3142 15:56:31.40M 2015-10-08T14:54:18.975Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.735 1504.3141 15:56:31.60M 2015-10-08T14:54:19.180Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3135 15:56:31.80M 2015-10-08T14:54:19.400Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3135 15:56:32.02M 2015-10-08T14:54:19.585Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.737 1504.3120 15:56:32.24M 2015-10-08T14:54:19.785Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3118 15:56:32.42M 2015-10-08T14:54:19.995Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3116 15:56:32.62M 2015-10-08T14:54:20.195Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3115 15:56:32.82M 2015-10-08T14:54:20.429Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.736 1504.3134 15:56:33.04M 2015-10-08T14:54:20.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3135 15:56:33.24M 2015-10-08T14:54:20.800Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.736 1504.3140 15:56:33.43M 2015-10-08T14:54:21.000Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:33.63M 2015-10-08T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:33.83M 2015-10-08T14:54:21.410Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3138 15:56:34.05M 2015-10-08T14:54:21.615Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:34.25M 2015-10-08T14:54:21.815Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.736 1504.3136 15:56:34.45M 2015-10-08T14:54:22.020Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3141 15:56:34.65M 2015-10-08T14:54:22.225Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.736 1504.3152 15:56:34.85M 2015-10-08T14:54:22.425Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.736 1504.3157 15:56:35.07M 2015-10-08T14:54:22.625Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.735 1504.3156 15:56:35.27M 2015-10-08T14:54:22.830Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.874 34.735 1504.3153 15:56:35.46M 2015-10-08T14:54:23.035Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.735 1504.3146 15:56:35.66M 2015-10-08T14:54:23.235Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3134 15:56:35.86M 2015-10-08T14:54:23.440Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3127 15:56:36.08M 2015-10-08T14:54:23.645Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3125 15:56:36.28M 2015-10-08T14:54:23.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3124 15:56:36.48M 2015-10-08T14:54:24.050Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3125 15:56:36.69M 2015-10-08T14:54:24.250Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3123 15:56:36.88M 2015-10-08T14:54:24.455Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3123 15:56:37.09M 2015-10-08T14:54:24.669Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.735 1504.3120 15:56:37.29M 2015-10-08T14:54:24.860Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.734 1504.3127 15:56:37.49M 2015-10-08T14:54:25.065Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3123 15:56:37.69M 2015-10-08T14:54:25.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3119 15:56:37.89M 2015-10-08T14:54:25.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3110 15:56:38.11M 2015-10-08T14:54:25.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3116 15:56:38.31M 2015-10-08T14:54:25.875Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3113 15:56:38.51M 2015-10-08T14:54:26.080Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.733 1504.3120 15:56:38.71M 2015-10-08T14:54:26.285Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3126 15:56:38.91M 2015-10-08T14:54:26.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3125 15:56:39.13M 2015-10-08T14:54:26.690Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.733 1504.3120 15:56:39.32M 2015-10-08T14:54:26.890Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.732 1504.3115 15:56:39.52M 2015-10-08T14:54:27.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3108 15:56:39.72M 2015-10-08T14:54:27.300Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3098 15:56:39.92M 2015-10-08T14:54:27.500Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3096 15:56:40.14M 2015-10-08T14:54:27.705Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3104 15:56:40.34M 2015-10-08T14:54:27.905Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3090 15:56:40.54M 2015-10-08T14:54:28.111Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3090 15:56:40.74M 2015-10-08T14:54:28.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:56:40.94M 2015-10-08T14:54:28.515Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3098 15:56:41.17M 2015-10-08T14:54:28.715Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3097 15:56:41.36M 2015-10-08T14:54:28.920Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3096 15:56:41.55M 2015-10-08T14:54:29.125Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3098 15:56:41.75M 2015-10-08T14:54:29.325Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:56:41.95M 2015-10-08T14:54:29.530Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3096 15:56:42.17M 2015-10-08T14:54:29.750Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3096 15:56:42.37M 2015-10-08T14:54:29.935Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3092 15:56:42.57M 2015-10-08T14:54:30.140Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3102 15:56:42.77M 2015-10-08T14:54:30.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3118 15:56:42.97M 2015-10-08T14:54:30.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3119 15:56:43.18M 2015-10-08T14:54:30.750Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3113 15:56:43.39M 2015-10-08T14:54:30.957Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3114 15:56:43.59M 2015-10-08T14:54:31.155Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3120 15:56:43.78M 2015-10-08T14:54:31.360Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.734 1504.3112 15:56:44.00M 2015-10-08T14:54:31.560Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.734 1504.3108 15:56:44.20M 2015-10-08T14:54:31.765Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3105 15:56:44.40M 2015-10-08T14:54:31.965Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3096 15:56:44.60M 2015-10-08T14:54:32.170Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3083 15:56:44.80M 2015-10-08T14:54:32.375Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3126 15:56:45.02M 2015-10-08T14:54:32.575Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3131 15:56:45.21M 2015-10-08T14:54:32.796Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3135 15:56:45.41M 2015-10-08T14:54:32.985Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3138 15:56:45.63M 2015-10-08T14:54:33.185Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3143 15:56:45.81M 2015-10-08T14:54:33.390Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3157 15:56:46.03M 2015-10-08T14:54:33.585Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.872 34.731 1504.3162 15:56:46.23M 2015-10-08T14:54:33.829Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.731 1504.3158 15:56:46.42M 2015-10-08T14:54:34.210Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3156 15:56:46.63M 2015-10-08T14:54:34.211Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3137 15:56:46.92M 2015-10-08T14:54:34.415Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3137 15:56:47.06M 2015-10-08T14:54:34.615Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3132 15:56:47.25M 2015-10-08T14:54:34.815Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3123 15:56:47.45M 2015-10-08T14:54:35.020Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3120 15:56:47.65M 2015-10-08T14:54:35.225Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3125 15:56:47.85M 2015-10-08T14:54:35.425Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.735 1504.3120 15:56:48.07M 2015-10-08T14:54:35.633Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3124 15:56:48.27M 2015-10-08T14:54:35.832Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3134 15:56:48.47M 2015-10-08T14:54:36.035Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.737 1504.3141 15:56:48.66M 2015-10-08T14:54:36.270Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3143 15:56:48.87M 2015-10-08T14:54:36.445Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3131 15:56:49.09M 2015-10-08T14:54:36.669Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.874 34.736 1504.3113 15:56:49.28M 2015-10-08T14:54:36.845Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3112 15:56:49.48M 2015-10-08T14:54:37.055Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3119 15:56:49.68M 2015-10-08T14:54:37.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3130 15:56:49.88M 2015-10-08T14:54:37.455Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.737 1504.3137 15:56:50.12M 2015-10-08T14:54:37.661Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.737 1504.3140 15:56:50.30M 2015-10-08T14:54:37.865Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3143 15:56:50.50M 2015-10-08T14:54:38.069Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3143 15:56:50.70M 2015-10-08T14:54:38.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3136 15:56:50.89M 2015-10-08T14:54:38.475Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3142 15:56:51.11M 2015-10-08T14:54:38.675Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3131 15:56:51.31M 2015-10-08T14:54:38.881Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.735 1504.3118 15:56:51.51M 2015-10-08T14:54:39.085Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3113 15:56:51.71M 2015-10-08T14:54:39.285Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.875 34.737 1504.3126 15:56:51.91M 2015-10-08T14:54:39.490Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3132 15:56:52.13M 2015-10-08T14:54:39.691Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.737 1504.3138 15:56:52.33M 2015-10-08T14:54:39.909Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3152 15:56:52.53M 2015-10-08T14:54:40.101Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3149 15:56:52.72M 2015-10-08T14:54:40.301Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3147 15:56:52.92M 2015-10-08T14:54:40.501Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3142 15:56:53.14M 2015-10-08T14:54:40.706Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.738 1504.3151 15:56:53.34M 2015-10-08T14:54:40.949Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3145 15:56:53.54M 2015-10-08T14:54:41.111Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.876 34.738 1504.3129 15:56:53.74M 2015-10-08T14:54:41.316Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3121 15:56:53.94M 2015-10-08T14:54:41.521Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3125 15:56:54.16M 2015-10-08T14:54:41.741Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3120 15:56:54.36M 2015-10-08T14:54:41.926Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3120 15:56:54.57M 2015-10-08T14:54:42.126Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.735 1504.3113 15:56:54.76M 2015-10-08T14:54:42.331Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3107 15:56:54.95M 2015-10-08T14:54:42.536Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3091 15:56:55.17M 2015-10-08T14:54:42.736Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.873 34.735 1504.3082 15:56:55.37M 2015-10-08T14:54:42.941Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.735 1504.3077 15:56:55.57M 2015-10-08T14:54:43.146Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3090 15:56:55.77M 2015-10-08T14:54:43.346Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3092 15:56:55.97M 2015-10-08T14:54:43.589Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.873 34.735 1504.3087 15:56:56.19M 2015-10-08T14:54:43.751Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3091 15:56:56.39M 2015-10-08T14:54:43.956Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3092 15:56:56.59M 2015-10-08T14:54:44.156Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3101 15:56:56.79M 2015-10-08T14:54:44.361Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3103 15:56:57.00M 2015-10-08T14:54:44.566Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3101 15:56:57.20M 2015-10-08T14:54:44.766Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.735 1504.3101 15:56:57.40M 2015-10-08T14:54:44.971Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3102 15:56:57.60M 2015-10-08T14:54:45.176Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3105 15:56:57.80M 2015-10-08T14:54:45.376Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3113 15:56:58.02M 2015-10-08T14:54:45.581Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.735 1504.3114 15:56:58.22M 2015-10-08T14:54:45.781Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3118 15:56:58.42M 2015-10-08T14:54:45.986Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3119 15:56:58.62M 2015-10-08T14:54:46.206Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3115 15:56:58.82M 2015-10-08T14:54:46.392Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3115 15:56:59.05M 2015-10-08T14:54:46.596Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.735 1504.3115 15:56:59.23M 2015-10-08T14:54:46.796Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.735 1504.3114 15:56:59.43M 2015-10-08T14:54:47.001Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3108 15:56:59.63M 2015-10-08T14:54:47.201Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3109 15:56:59.83M 2015-10-08T14:54:47.406Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3116 15:57:00.05M 2015-10-08T14:54:47.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3125 15:57:00.25M 2015-10-08T14:54:47.829Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3126 15:57:00.45M 2015-10-08T14:54:48.016Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3121 15:57:00.65M 2015-10-08T14:54:48.216Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3124 15:57:00.84M 2015-10-08T14:54:48.421Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3121 15:57:01.06M 2015-10-08T14:54:48.626Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3124 15:57:01.26M 2015-10-08T14:54:48.826Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3118 15:57:01.46M 2015-10-08T14:54:49.031Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3104 15:57:01.66M 2015-10-08T14:54:49.231Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3094 15:57:01.86M 2015-10-08T14:54:49.436Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3098 15:57:02.08M 2015-10-08T14:54:49.641Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3110 15:57:02.28M 2015-10-08T14:54:49.846Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3115 15:57:02.48M 2015-10-08T14:54:50.046Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:57:02.68M 2015-10-08T14:54:50.246Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3092 15:57:02.88M 2015-10-08T14:54:50.451Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3087 15:57:03.09M 2015-10-08T14:54:50.671Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3083 15:57:03.29M 2015-10-08T14:54:50.856Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3085 15:57:03.51M 2015-10-08T14:54:51.061Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3085 15:57:03.69M 2015-10-08T14:54:51.261Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.732 1504.3086 15:57:03.89M 2015-10-08T14:54:51.466Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.732 1504.3087 15:57:04.11M 2015-10-08T14:54:51.671Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3079 15:57:04.31M 2015-10-08T14:54:51.871Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.734 1504.3080 15:57:04.51M 2015-10-08T14:54:52.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3075 15:57:04.71M 2015-10-08T14:54:52.276Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3074 15:57:04.90M 2015-10-08T14:54:52.481Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3076 15:57:05.12M 2015-10-08T14:54:52.686Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3082 15:57:05.32M 2015-10-08T14:54:52.886Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3087 15:57:05.52M 2015-10-08T14:54:53.091Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3076 15:57:05.72M 2015-10-08T14:54:53.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3076 15:57:05.92M 2015-10-08T14:54:53.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3073 15:57:06.14M 2015-10-08T14:54:53.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3065 15:57:06.33M 2015-10-08T14:54:53.909Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3066 15:57:06.54M 2015-10-08T14:54:54.106Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3068 15:57:06.74M 2015-10-08T14:54:54.312Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.731 1504.3018 15:57:06.94M 2015-10-08T14:54:54.511Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.731 1504.3005 15:57:07.15M 2015-10-08T14:54:54.716Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.730 1504.2996 15:57:07.35M 2015-10-08T14:54:54.917Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.730 1504.2988 15:57:07.55M 2015-10-08T14:54:55.136Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.730 1504.2990 15:57:07.75M 2015-10-08T14:54:55.326Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2986 15:57:07.96M 2015-10-08T14:54:55.526Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.730 1504.2980 15:57:08.17M 2015-10-08T14:54:55.731Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.866 34.730 1504.2974 15:57:08.37M 2015-10-08T14:54:55.931Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.866 34.730 1504.2988 15:57:08.56M 2015-10-08T14:54:56.137Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.867 34.731 1504.3011 15:57:08.76M 2015-10-08T14:54:56.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.867 34.731 1504.3022 15:57:08.96M 2015-10-08T14:54:56.541Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3031 15:57:09.18M 2015-10-08T14:54:56.746Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3038 15:57:09.38M 2015-10-08T14:54:56.949Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3042 15:57:09.58M 2015-10-08T14:54:57.151Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 15:57:09.78M 2015-10-08T14:54:57.357Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3035 15:57:10.00M 2015-10-08T14:54:57.556Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3031 15:57:10.20M 2015-10-08T14:54:57.761Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3035 15:57:10.40M 2015-10-08T14:54:57.966Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 15:57:10.59M 2015-10-08T14:54:58.189Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3018 15:57:10.80M 2015-10-08T14:54:58.371Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3020 15:57:11.01M 2015-10-08T14:54:58.571Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3018 15:57:11.21M 2015-10-08T14:54:58.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3015 15:57:11.41M 2015-10-08T14:54:58.976Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3016 15:57:11.61M 2015-10-08T14:54:59.181Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3009 15:57:11.81M 2015-10-08T14:54:59.381Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3007 15:57:12.03M 2015-10-08T14:54:59.601Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3005 15:57:12.22M 2015-10-08T14:54:59.791Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:57:12.44M 2015-10-08T14:54:59.996Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2998 15:57:12.63M