2015-10-08T14:53:00.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:55:12.62M 2015-10-08T14:53:00.196Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3075 15:55:12.82M 2015-10-08T14:53:00.401Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:55:13.04M 2015-10-08T14:53:00.606Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3079 15:55:13.24M 2015-10-08T14:53:00.811Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3071 15:55:13.44M 2015-10-08T14:53:01.011Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 15:55:13.64M 2015-10-08T14:53:01.229Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3091 15:55:13.83M 2015-10-08T14:53:01.416Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3093 15:55:14.06M 2015-10-08T14:53:01.621Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3092 15:55:14.25M 2015-10-08T14:53:01.821Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3082 15:55:14.45M 2015-10-08T14:53:02.026Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3091 15:55:14.65M 2015-10-08T14:53:02.226Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3098 15:55:14.85M 2015-10-08T14:53:02.431Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3096 15:55:15.07M 2015-10-08T14:53:02.636Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3081 15:55:15.27M 2015-10-08T14:53:02.836Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3077 15:55:15.47M 2015-10-08T14:53:03.041Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3071 15:55:15.67M 2015-10-08T14:53:03.247Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3065 15:55:15.87M 2015-10-08T14:53:03.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 15:55:16.08M 2015-10-08T14:53:03.651Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3054 15:55:16.30M 2015-10-08T14:53:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:55:16.48M 2015-10-08T14:53:04.056Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3038 15:55:16.68M 2015-10-08T14:53:04.261Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3033 15:55:16.88M 2015-10-08T14:53:04.461Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3033 15:55:17.10M 2015-10-08T14:53:04.666Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3027 15:55:17.30M 2015-10-08T14:53:04.871Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:55:17.50M 2015-10-08T14:53:05.071Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 15:55:17.70M 2015-10-08T14:53:05.272Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3011 15:55:17.89M 2015-10-08T14:53:05.476Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3016 15:55:18.11M 2015-10-08T14:53:05.682Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3019 15:55:18.31M 2015-10-08T14:53:05.886Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:55:18.51M 2015-10-08T14:53:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3031 15:55:18.71M 2015-10-08T14:53:06.309Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3033 15:55:18.91M 2015-10-08T14:53:06.492Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3038 15:55:19.13M 2015-10-08T14:53:06.696Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3053 15:55:19.33M 2015-10-08T14:53:06.901Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3062 15:55:19.53M 2015-10-08T14:53:07.101Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3063 15:55:19.73M 2015-10-08T14:53:07.301Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3070 15:55:19.93M 2015-10-08T14:53:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3073 15:55:20.14M 2015-10-08T14:53:07.712Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3079 15:55:20.34M 2015-10-08T14:53:07.932Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.727 1504.3085 15:55:20.54M 2015-10-08T14:53:08.117Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.727 1504.3080 15:55:20.76M 2015-10-08T14:53:08.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.727 1504.3081 15:55:20.94M 2015-10-08T14:53:08.522Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3076 15:55:21.16M 2015-10-08T14:53:08.749Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3062 15:55:21.36M 2015-10-08T14:53:08.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3060 15:55:21.56M 2015-10-08T14:53:09.132Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.866 34.727 1504.3058 15:55:21.76M 2015-10-08T14:53:09.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3038 15:55:21.96M 2015-10-08T14:53:09.542Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 15:55:22.17M 2015-10-08T14:53:09.742Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3040 15:55:22.37M 2015-10-08T14:53:09.942Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3032 15:55:22.57M 2015-10-08T14:53:10.147Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3030 15:55:22.77M 2015-10-08T14:53:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3027 15:55:22.97M 2015-10-08T14:53:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.725 1504.3027 15:55:23.19M 2015-10-08T14:53:10.757Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3041 15:55:23.39M 2015-10-08T14:53:10.962Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3041 15:55:23.59M 2015-10-08T14:53:11.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3042 15:55:23.79M 2015-10-08T14:53:11.367Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:55:24.01M 2015-10-08T14:53:11.567Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3032 15:55:24.20M 2015-10-08T14:53:11.772Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3037 15:55:24.40M 2015-10-08T14:53:11.977Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3044 15:55:24.60M 2015-10-08T14:53:12.177Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3053 15:55:24.80M 2015-10-08T14:53:12.397Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:55:25.02M 2015-10-08T14:53:12.587Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3068 15:55:25.24M 2015-10-08T14:53:12.787Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 15:55:25.42M 2015-10-08T14:53:12.992Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3080 15:55:25.62M 2015-10-08T14:53:13.194Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3085 15:55:25.82M 2015-10-08T14:53:13.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3086 15:55:26.03M 2015-10-08T14:53:13.629Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3087 15:55:26.23M 2015-10-08T14:53:13.802Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.732 1504.3079 15:55:26.43M 2015-10-08T14:53:14.002Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3077 15:55:26.63M 2015-10-08T14:53:14.207Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3090 15:55:26.83M 2015-10-08T14:53:14.412Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3098 15:55:27.05M 2015-10-08T14:53:14.617Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3104 15:55:27.25M 2015-10-08T14:53:14.817Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3093 15:55:27.45M 2015-10-08T14:53:15.017Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3086 15:55:27.65M 2015-10-08T14:53:15.222Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3086 15:55:27.84M 2015-10-08T14:53:15.427Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3087 15:55:28.06M 2015-10-08T14:53:15.632Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3096 15:55:28.26M 2015-10-08T14:53:15.832Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.732 1504.3103 15:55:28.46M 2015-10-08T14:53:16.032Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3108 15:55:28.66M 2015-10-08T14:53:16.237Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.871 34.732 1504.3108 15:55:28.86M 2015-10-08T14:53:16.442Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3109 15:55:29.08M 2015-10-08T14:53:16.647Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.732 1504.3110 15:55:29.28M 2015-10-08T14:53:16.867Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3101 15:55:29.48M 2015-10-08T14:53:17.047Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3105 15:55:29.69M 2015-10-08T14:53:17.257Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3102 15:55:29.87M 2015-10-08T14:53:17.457Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3102 15:55:30.09M 2015-10-08T14:53:17.662Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:55:30.29M 2015-10-08T14:53:17.862Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3094 15:55:30.49M 2015-10-08T14:53:18.062Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3094 15:55:30.69M 2015-10-08T14:53:18.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:55:30.89M 2015-10-08T14:53:18.472Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3083 15:55:31.11M 2015-10-08T14:53:18.672Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3066 15:55:31.31M 2015-10-08T14:53:18.877Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3055 15:55:31.51M 2015-10-08T14:53:19.077Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3048 15:55:31.71M 2015-10-08T14:53:19.309Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3046 15:55:31.90M 2015-10-08T14:53:19.487Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3043 15:55:32.12M 2015-10-08T14:53:19.692Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3049 15:55:32.32M 2015-10-08T14:53:19.892Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3053 15:55:32.52M 2015-10-08T14:53:20.097Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.868 34.731 1504.3044 15:55:32.72M 2015-10-08T14:53:20.297Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.737 1504.3123 15:55:32.92M 2015-10-08T14:53:20.502Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.876 34.738 1504.3126 15:55:33.14M 2015-10-08T14:53:20.707Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.738 1504.3130 15:55:33.34M 2015-10-08T14:53:20.907Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3134 15:55:33.54M 2015-10-08T14:53:21.112Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3130 15:55:33.74M 2015-10-08T14:53:21.332Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.736 1504.3118 15:55:33.94M 2015-10-08T14:53:21.517Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3105 15:55:34.17M 2015-10-08T14:53:21.722Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.873 34.735 1504.3110 15:55:34.35M 2015-10-08T14:53:21.922Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3093 15:55:34.55M 2015-10-08T14:53:22.127Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3082 15:55:34.75M 2015-10-08T14:53:22.327Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3071 15:55:34.95M 2015-10-08T14:53:22.532Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.734 1504.3073 15:55:35.17M 2015-10-08T14:53:22.732Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3065 15:55:35.37M 2015-10-08T14:53:22.937Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3058 15:55:35.56M 2015-10-08T14:53:23.142Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3049 15:55:35.77M 2015-10-08T14:53:23.349Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3036 15:55:35.96M 2015-10-08T14:53:23.547Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3030 15:55:36.18M 2015-10-08T14:53:23.749Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3027 15:55:36.38M 2015-10-08T14:53:23.957Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.731 1504.3019 15:55:36.58M 2015-10-08T14:53:24.157Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3032 15:55:36.78M 2015-10-08T14:53:24.362Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3038 15:55:37.00M 2015-10-08T14:53:24.562Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3044 15:55:37.20M 2015-10-08T14:53:24.767Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3049 15:55:37.40M 2015-10-08T14:53:24.967Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3049 15:55:37.60M 2015-10-08T14:53:25.172Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3047 15:55:37.79M 2015-10-08T14:53:25.377Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3041 15:55:38.01M 2015-10-08T14:53:25.577Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.731 1504.3046 15:55:38.21M 2015-10-08T14:53:25.797Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3049 15:55:38.41M 2015-10-08T14:53:25.982Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3057 15:55:38.63M 2015-10-08T14:53:26.187Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3066 15:55:38.81M 2015-10-08T14:53:26.387Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 15:55:39.03M 2015-10-08T14:53:26.593Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3073 15:55:39.23M 2015-10-08T14:53:26.793Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3074 15:55:39.43M 2015-10-08T14:53:26.997Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3074 15:55:39.62M 2015-10-08T14:53:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3066 15:55:39.82M 2015-10-08T14:53:27.402Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3068 15:55:40.05M 2015-10-08T14:53:27.608Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3065 15:55:40.24M 2015-10-08T14:53:27.813Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3065 15:55:40.44M 2015-10-08T14:53:28.013Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3060 15:55:40.64M 2015-10-08T14:53:28.229Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3059 15:55:40.84M 2015-10-08T14:53:28.423Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3070 15:55:41.06M 2015-10-08T14:53:28.622Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3071 15:55:41.26M 2015-10-08T14:53:28.828Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3063 15:55:41.46M 2015-10-08T14:53:29.069Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3064 15:55:41.66M 2015-10-08T14:53:29.233Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3059 15:55:41.86M 2015-10-08T14:53:29.437Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3053 15:55:42.07M 2015-10-08T14:53:29.637Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.870 34.732 1504.3044 15:55:42.27M 2015-10-08T14:53:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3033 15:55:42.47M 2015-10-08T14:53:30.047Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3032 15:55:42.67M 2015-10-08T14:53:30.263Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3037 15:55:42.87M 2015-10-08T14:53:30.448Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3036 15:55:43.10M 2015-10-08T14:53:30.653Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.732 1504.3032 15:55:43.29M 2015-10-08T14:53:30.853Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3030 15:55:43.49M 2015-10-08T14:53:31.058Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3020 15:55:43.68M 2015-10-08T14:53:31.263Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3020 15:55:43.88M 2015-10-08T14:53:31.463Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3015 15:55:44.10M 2015-10-08T14:53:31.668Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3025 15:55:44.30M 2015-10-08T14:53:31.868Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3030 15:55:44.50M 2015-10-08T14:53:32.078Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3031 15:55:44.70M 2015-10-08T14:53:32.278Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3033 15:55:44.90M 2015-10-08T14:53:32.483Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3043 15:55:45.12M 2015-10-08T14:53:32.683Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3042 15:55:45.32M 2015-10-08T14:53:32.888Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3055 15:55:45.52M 2015-10-08T14:53:33.088Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3064 15:55:45.72M 2015-10-08T14:53:33.293Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3075 15:55:45.91M 2015-10-08T14:53:33.498Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 15:55:46.13M 2015-10-08T14:53:33.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3105 15:55:46.33M 2015-10-08T14:53:33.903Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3127 15:55:46.53M 2015-10-08T14:53:34.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3147 15:55:46.73M 2015-10-08T14:53:34.308Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3108 15:55:46.93M 2015-10-08T14:53:34.513Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3102 15:55:47.15M 2015-10-08T14:53:34.733Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3099 15:55:47.35M 2015-10-08T14:53:34.918Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.873 34.735 1504.3098 15:55:47.56M 2015-10-08T14:53:35.123Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.735 1504.3097 15:55:47.75M 2015-10-08T14:53:35.323Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.735 1504.3092 15:55:47.94M 2015-10-08T14:53:35.528Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3098 15:55:48.16M 2015-10-08T14:53:35.733Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.874 34.736 1504.3098 15:55:48.36M 2015-10-08T14:53:35.933Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.874 34.737 1504.3096 15:55:48.56M 2015-10-08T14:53:36.138Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.873 34.736 1504.3096 15:55:48.76M 2015-10-08T14:53:36.338Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.873 34.736 1504.3086 15:55:48.96M 2015-10-08T14:53:36.538Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.735 1504.3071 15:55:49.18M 2015-10-08T14:53:36.743Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.872 34.735 1504.3059 15:55:49.37M 2015-10-08T14:53:36.948Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.871 34.735 1504.3053 15:55:49.57M 2015-10-08T14:53:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.871 34.735 1504.3043 15:55:49.77M 2015-10-08T14:53:37.353Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3052 15:55:49.97M 2015-10-08T14:53:37.558Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.734 1504.3074 15:55:50.19M 2015-10-08T14:53:37.758Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3071 15:55:50.39M 2015-10-08T14:53:37.963Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.734 1504.3071 15:55:50.59M 2015-10-08T14:53:38.163Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3082 15:55:50.79M 2015-10-08T14:53:38.368Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3092 15:55:51.01M 2015-10-08T14:53:38.568Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3091 15:55:51.21M 2015-10-08T14:53:38.773Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:55:51.40M 2015-10-08T14:53:38.978Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3082 15:55:51.61M 2015-10-08T14:53:39.198Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3088 15:55:51.80M 2015-10-08T14:53:39.383Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 15:55:52.04M 2015-10-08T14:53:39.583Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3092 15:55:52.22M 2015-10-08T14:53:39.793Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3087 15:55:52.42M 2015-10-08T14:53:39.993Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3096 15:55:52.62M 2015-10-08T14:53:40.193Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3096 15:55:52.82M 2015-10-08T14:53:40.429Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3101 15:55:53.04M 2015-10-08T14:53:40.598Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3099 15:55:53.24M 2015-10-08T14:53:40.803Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3099 15:55:53.43M 2015-10-08T14:53:41.008Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3088 15:55:53.64M 2015-10-08T14:53:41.208Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 15:55:53.84M 2015-10-08T14:53:41.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3069 15:55:54.05M 2015-10-08T14:53:41.618Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3069 15:55:54.25M 2015-10-08T14:53:41.823Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 15:55:54.45M 2015-10-08T14:53:42.029Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3052 15:55:54.65M 2015-10-08T14:53:42.228Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 15:55:54.85M 2015-10-08T14:53:42.428Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3029 15:55:55.07M 2015-10-08T14:53:42.633Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3029 15:55:55.27M 2015-10-08T14:53:42.838Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3038 15:55:55.47M 2015-10-08T14:53:43.038Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3029 15:55:55.67M 2015-10-08T14:53:43.269Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3030 15:55:55.86M 2015-10-08T14:53:43.443Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3031 15:55:56.08M 2015-10-08T14:53:43.663Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 15:55:56.28M 2015-10-08T14:53:43.848Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3030 15:55:56.50M 2015-10-08T14:53:44.053Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3032 15:55:56.68M 2015-10-08T14:53:44.258Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3024 15:55:56.88M 2015-10-08T14:53:44.458Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3085 15:55:57.10M 2015-10-08T14:53:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3093 15:55:57.30M 2015-10-08T14:53:44.863Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3096 15:55:57.50M 2015-10-08T14:53:45.068Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3101 15:55:57.69M 2015-10-08T14:53:45.273Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3112 15:55:57.90M 2015-10-08T14:53:45.473Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3102 15:55:58.11M 2015-10-08T14:53:45.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:55:58.31M 2015-10-08T14:53:45.883Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3121 15:55:58.51M 2015-10-08T14:53:46.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3125 15:55:58.71M 2015-10-08T14:53:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3126 15:55:58.91M 2015-10-08T14:53:46.488Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3114 15:55:59.13M 2015-10-08T14:53:46.693Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3113 15:55:59.33M 2015-10-08T14:53:46.898Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3099 15:55:59.53M 2015-10-08T14:53:47.098Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3091 15:55:59.73M 2015-10-08T14:53:47.303Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3082 15:55:59.92M 2015-10-08T14:53:47.503Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3074 15:56:00.14M 2015-10-08T14:53:47.708Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3070 15:56:00.34M 2015-10-08T14:53:47.913Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3083 15:56:00.54M 2015-10-08T14:53:48.128Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3080 15:56:00.74M 2015-10-08T14:53:48.349Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3069 15:56:00.95M 2015-10-08T14:53:48.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3055 15:56:01.16M 2015-10-08T14:53:48.749Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3048 15:56:01.36M 2015-10-08T14:53:48.949Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3053 15:56:01.56M 2015-10-08T14:53:49.149Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3048 15:56:01.75M 2015-10-08T14:53:49.333Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3043 15:56:01.95M 2015-10-08T14:53:49.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3033 15:56:02.17M 2015-10-08T14:53:49.733Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3036 15:56:02.37M 2015-10-08T14:53:49.943Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3041 15:56:02.57M 2015-10-08T14:53:50.143Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.724 1504.3053 15:56:02.77M 2015-10-08T14:53:50.343Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.724 1504.3054 15:56:02.97M 2015-10-08T14:53:50.548Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3058 15:56:03.19M 2015-10-08T14:53:50.753Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.724 1504.3057 15:56:03.38M 2015-10-08T14:53:50.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 15:56:03.58M 2015-10-08T14:53:51.158Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.726 1504.3042 15:56:03.78M 2015-10-08T14:53:51.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3041 15:56:04.00M 2015-10-08T14:53:51.563Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3046 15:56:04.20M 2015-10-08T14:53:51.768Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3053 15:56:04.40M 2015-10-08T14:53:51.968Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3058 15:56:04.60M 2015-10-08T14:53:52.173Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:56:04.80M 2015-10-08T14:53:52.373Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3066 15:56:05.02M 2015-10-08T14:53:52.599Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3060 15:56:05.21M 2015-10-08T14:53:52.784Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3059 15:56:05.43M 2015-10-08T14:53:52.984Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3059 15:56:05.61M 2015-10-08T14:53:53.189Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.733 1504.3059 15:56:05.81M 2015-10-08T14:53:53.389Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.733 1504.3063 15:56:06.03M 2015-10-08T14:53:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.734 1504.3066 15:56:06.23M 2015-10-08T14:53:53.794Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3071 15:56:06.43M 2015-10-08T14:53:54.004Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3081 15:56:06.63M 2015-10-08T14:53:54.204Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3090 15:56:06.83M 2015-10-08T14:53:54.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3092 15:56:07.05M 2015-10-08T14:53:54.614Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3092 15:56:07.25M 2015-10-08T14:53:54.814Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3083 15:56:07.45M 2015-10-08T14:53:55.019Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.734 1504.3071 15:56:07.64M 2015-10-08T14:53:55.219Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3069 15:56:07.84M 2015-10-08T14:53:55.424Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 15:56:08.06M 2015-10-08T14:53:55.624Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3052 15:56:08.26M 2015-10-08T14:53:55.824Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3049 15:56:08.46M 2015-10-08T14:53:56.029Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3051 15:56:08.66M 2015-10-08T14:53:56.234Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3048 15:56:08.85M 2015-10-08T14:53:56.439Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3060 15:56:09.08M 2015-10-08T14:53:56.639Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3075 15:56:09.28M 2015-10-08T14:53:56.844Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3088 15:56:09.47M 2015-10-08T14:53:57.064Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3086 15:56:09.67M 2015-10-08T14:53:57.268Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3077 15:56:09.89M 2015-10-08T14:53:57.454Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3073 15:56:10.09M 2015-10-08T14:53:57.654Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3075 15:56:10.29M 2015-10-08T14:53:57.859Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3075 15:56:10.49M 2015-10-08T14:53:58.064Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3082 15:56:10.69M 2015-10-08T14:53:58.264Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3035 15:56:10.89M 2015-10-08T14:53:58.469Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3031 15:56:11.11M 2015-10-08T14:53:58.669Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3035 15:56:11.31M 2015-10-08T14:53:58.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3029 15:56:11.50M 2015-10-08T14:53:59.074Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3016 15:56:11.70M 2015-10-08T14:53:59.279Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3002 15:56:11.90M 2015-10-08T14:53:59.484Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2992 15:56:12.12M 2015-10-08T14:53:59.684Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2986 15:56:12.32M 2015-10-08T14:53:59.889Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2990 15:56:12.52M