2015-10-08T14:52:00.104Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3054 15:54:12.73M 2015-10-08T14:52:00.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3053 15:54:12.93M 2015-10-08T14:52:00.509Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3042 15:54:13.14M 2015-10-08T14:52:00.714Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3035 15:54:13.34M 2015-10-08T14:52:00.979Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3038 15:54:13.54M 2015-10-08T14:52:01.119Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3043 15:54:13.80M 2015-10-08T14:52:01.319Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3053 15:54:13.94M 2015-10-08T14:52:01.524Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3052 15:54:14.16M 2015-10-08T14:52:01.729Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3044 15:54:14.36M 2015-10-08T14:52:01.949Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3048 15:54:14.56M 2015-10-08T14:52:02.134Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3053 15:54:14.75M 2015-10-08T14:52:02.334Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3055 15:54:14.95M 2015-10-08T14:52:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:54:15.17M 2015-10-08T14:52:02.739Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:54:15.37M 2015-10-08T14:52:02.944Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3049 15:54:15.57M 2015-10-08T14:52:03.144Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3054 15:54:15.77M 2015-10-08T14:52:03.354Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3058 15:54:15.97M 2015-10-08T14:52:03.554Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3057 15:54:16.19M 2015-10-08T14:52:03.754Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3068 15:54:16.39M 2015-10-08T14:52:03.959Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:54:16.58M 2015-10-08T14:52:04.164Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3073 15:54:16.78M 2015-10-08T14:52:04.369Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:54:17.00M 2015-10-08T14:52:04.569Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3103 15:54:17.20M 2015-10-08T14:52:04.789Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3138 15:54:17.40M 2015-10-08T14:52:04.979Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3132 15:54:17.60M 2015-10-08T14:52:05.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3107 15:54:17.80M 2015-10-08T14:52:05.399Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:54:18.02M 2015-10-08T14:52:05.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3108 15:54:18.23M 2015-10-08T14:52:05.789Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3110 15:54:18.42M 2015-10-08T14:52:06.034Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3110 15:54:18.62M 2015-10-08T14:52:06.194Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3101 15:54:18.86M 2015-10-08T14:52:06.394Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:54:19.03M 2015-10-08T14:52:06.599Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3090 15:54:19.23M 2015-10-08T14:52:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3088 15:54:19.43M 2015-10-08T14:52:07.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3088 15:54:19.63M 2015-10-08T14:52:07.209Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3085 15:54:19.83M 2015-10-08T14:52:07.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3097 15:54:20.05M 2015-10-08T14:52:07.614Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3098 15:54:20.25M 2015-10-08T14:52:07.819Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3097 15:54:20.45M 2015-10-08T14:52:08.024Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3097 15:54:20.65M 2015-10-08T14:52:08.224Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3094 15:54:20.85M 2015-10-08T14:52:08.429Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3099 15:54:21.06M 2015-10-08T14:52:08.629Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3113 15:54:21.26M 2015-10-08T14:52:08.834Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3113 15:54:21.46M 2015-10-08T14:52:09.034Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3112 15:54:21.66M 2015-10-08T14:52:09.254Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 15:54:21.86M 2015-10-08T14:52:09.444Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3098 15:54:22.08M 2015-10-08T14:52:09.644Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3080 15:54:22.28M 2015-10-08T14:52:09.864Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3071 15:54:22.48M 2015-10-08T14:52:10.054Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3059 15:54:22.69M 2015-10-08T14:52:10.254Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3058 15:54:22.87M 2015-10-08T14:52:10.459Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3047 15:54:23.09M 2015-10-08T14:52:10.659Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3080 15:54:23.29M 2015-10-08T14:52:10.864Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3097 15:54:23.49M 2015-10-08T14:52:11.109Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3110 15:54:23.69M 2015-10-08T14:52:11.269Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3121 15:54:23.93M 2015-10-08T14:52:11.474Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.727 1504.3116 15:54:24.11M 2015-10-08T14:52:11.674Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3126 15:54:24.31M 2015-10-08T14:52:11.879Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3132 15:54:24.50M 2015-10-08T14:52:12.079Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3132 15:54:24.70M 2015-10-08T14:52:12.284Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3119 15:54:24.90M 2015-10-08T14:52:12.484Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.725 1504.3109 15:54:25.12M 2015-10-08T14:52:12.689Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.725 1504.3109 15:54:25.32M 2015-10-08T14:52:12.909Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3115 15:54:25.52M 2015-10-08T14:52:13.094Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3119 15:54:25.72M 2015-10-08T14:52:13.299Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3118 15:54:25.92M 2015-10-08T14:52:13.499Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3113 15:54:26.14M 2015-10-08T14:52:13.709Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3113 15:54:26.33M 2015-10-08T14:52:13.909Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3107 15:54:26.54M 2015-10-08T14:52:14.109Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3097 15:54:26.74M 2015-10-08T14:52:14.329Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3083 15:54:26.93M 2015-10-08T14:52:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3076 15:54:27.17M 2015-10-08T14:52:14.719Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.725 1504.3062 15:54:27.35M 2015-10-08T14:52:14.924Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3055 15:54:27.55M 2015-10-08T14:52:15.129Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3048 15:54:27.75M 2015-10-08T14:52:15.329Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3047 15:54:27.95M 2015-10-08T14:52:15.534Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3042 15:54:28.17M 2015-10-08T14:52:15.734Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3035 15:54:28.37M 2015-10-08T14:52:15.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3027 15:54:28.56M 2015-10-08T14:52:16.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3029 15:54:28.76M 2015-10-08T14:52:16.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3029 15:54:28.96M 2015-10-08T14:52:16.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 15:54:29.18M 2015-10-08T14:52:16.749Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3021 15:54:29.38M 2015-10-08T14:52:16.954Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3020 15:54:29.58M 2015-10-08T14:52:17.154Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3029 15:54:29.78M 2015-10-08T14:52:17.359Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3032 15:54:30.00M 2015-10-08T14:52:17.564Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3032 15:54:30.20M 2015-10-08T14:52:17.764Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3036 15:54:30.40M 2015-10-08T14:52:17.969Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3036 15:54:30.59M 2015-10-08T14:52:18.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3038 15:54:30.79M 2015-10-08T14:52:18.375Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3037 15:54:31.01M 2015-10-08T14:52:18.580Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3044 15:54:31.21M 2015-10-08T14:52:18.799Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3041 15:54:31.41M 2015-10-08T14:52:18.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3036 15:54:31.63M 2015-10-08T14:52:19.190Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3037 15:54:31.81M 2015-10-08T14:52:19.391Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.867 34.730 1504.3030 15:54:32.03M 2015-10-08T14:52:19.629Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3030 15:54:32.23M 2015-10-08T14:52:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.867 34.730 1504.3020 15:54:32.43M 2015-10-08T14:52:19.999Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.867 34.730 1504.3014 15:54:32.62M 2015-10-08T14:52:20.205Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3014 15:54:32.82M 2015-10-08T14:52:20.429Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3016 15:54:33.04M 2015-10-08T14:52:20.610Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.866 34.729 1504.3013 15:54:33.24M 2015-10-08T14:52:20.810Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3048 15:54:33.44M 2015-10-08T14:52:21.015Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3048 15:54:33.64M 2015-10-08T14:52:21.264Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3054 15:54:33.84M 2015-10-08T14:52:21.419Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3055 15:54:34.10M 2015-10-08T14:52:21.625Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3060 15:54:34.26M 2015-10-08T14:52:21.825Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3060 15:54:34.46M 2015-10-08T14:52:22.030Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3062 15:54:34.65M 2015-10-08T14:52:22.235Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3065 15:54:34.85M 2015-10-08T14:52:22.435Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.866 34.726 1504.3058 15:54:35.07M 2015-10-08T14:52:22.640Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3065 15:54:35.27M 2015-10-08T14:52:22.845Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3065 15:54:35.47M 2015-10-08T14:52:23.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3064 15:54:35.67M 2015-10-08T14:52:23.265Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3071 15:54:35.87M 2015-10-08T14:52:23.450Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3071 15:54:36.10M 2015-10-08T14:52:23.655Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3070 15:54:36.29M 2015-10-08T14:52:23.860Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3074 15:54:36.48M 2015-10-08T14:52:24.060Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3076 15:54:36.68M 2015-10-08T14:52:24.265Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3073 15:54:36.88M 2015-10-08T14:52:24.465Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:54:37.10M 2015-10-08T14:52:24.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3059 15:54:37.30M 2015-10-08T14:52:24.875Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3055 15:54:37.50M 2015-10-08T14:52:25.075Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3058 15:54:37.70M 2015-10-08T14:52:25.309Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3057 15:54:37.90M 2015-10-08T14:52:25.480Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3124 15:54:38.12M 2015-10-08T14:52:25.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3125 15:54:38.31M 2015-10-08T14:52:25.885Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3137 15:54:38.51M 2015-10-08T14:52:26.090Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.737 1504.3145 15:54:38.71M 2015-10-08T14:52:26.295Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.737 1504.3145 15:54:38.91M 2015-10-08T14:52:26.495Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3153 15:54:39.13M 2015-10-08T14:52:26.700Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3160 15:54:39.33M 2015-10-08T14:52:26.905Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3174 15:54:39.53M 2015-10-08T14:52:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3165 15:54:39.73M 2015-10-08T14:52:27.310Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3167 15:54:39.93M 2015-10-08T14:52:27.510Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3170 15:54:40.15M 2015-10-08T14:52:27.730Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3171 15:54:40.34M 2015-10-08T14:52:27.915Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3173 15:54:40.56M 2015-10-08T14:52:28.120Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3164 15:54:40.74M 2015-10-08T14:52:28.325Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3152 15:54:40.94M 2015-10-08T14:52:28.525Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3132 15:54:41.16M 2015-10-08T14:52:28.730Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3120 15:54:41.36M 2015-10-08T14:52:28.935Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3113 15:54:41.56M 2015-10-08T14:52:29.135Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3101 15:54:41.76M 2015-10-08T14:52:29.335Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3104 15:54:41.96M 2015-10-08T14:52:29.545Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3098 15:54:42.17M 2015-10-08T14:52:29.745Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:54:42.38M 2015-10-08T14:52:29.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3074 15:54:42.57M 2015-10-08T14:52:30.150Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3065 15:54:42.77M 2015-10-08T14:52:30.355Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3065 15:54:42.97M 2015-10-08T14:52:30.560Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:54:43.19M 2015-10-08T14:52:30.789Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3052 15:54:43.39M 2015-10-08T14:52:30.965Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 15:54:43.59M 2015-10-08T14:52:31.165Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3048 15:54:43.79M 2015-10-08T14:52:31.415Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3053 15:54:44.01M 2015-10-08T14:52:31.575Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3054 15:54:44.25M 2015-10-08T14:52:31.775Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3064 15:54:44.41M 2015-10-08T14:52:31.980Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3074 15:54:44.61M 2015-10-08T14:52:32.195Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3075 15:54:44.80M 2015-10-08T14:52:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3075 15:54:45.04M 2015-10-08T14:52:32.585Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3082 15:54:45.22M 2015-10-08T14:52:32.790Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3085 15:54:45.42M 2015-10-08T14:52:32.996Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3102 15:54:45.62M 2015-10-08T14:52:33.195Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3099 15:54:45.82M 2015-10-08T14:52:33.400Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3099 15:54:46.04M 2015-10-08T14:52:33.600Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3096 15:54:46.23M 2015-10-08T14:52:33.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3088 15:54:46.43M 2015-10-08T14:52:34.010Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3087 15:54:46.63M 2015-10-08T14:52:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3087 15:54:46.83M 2015-10-08T14:52:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.729 1504.3088 15:54:47.05M 2015-10-08T14:52:34.620Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.729 1504.3090 15:54:47.25M 2015-10-08T14:52:34.820Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3091 15:54:47.45M 2015-10-08T14:52:35.025Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3082 15:54:47.65M 2015-10-08T14:52:35.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3079 15:54:47.85M 2015-10-08T14:52:35.430Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3073 15:54:48.06M 2015-10-08T14:52:35.633Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3060 15:54:48.27M 2015-10-08T14:52:35.835Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3058 15:54:48.46M 2015-10-08T14:52:36.035Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3055 15:54:48.66M 2015-10-08T14:52:36.240Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3057 15:54:48.86M 2015-10-08T14:52:36.445Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3062 15:54:49.08M 2015-10-08T14:52:36.665Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 15:54:49.28M 2015-10-08T14:52:36.850Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3065 15:54:49.49M 2015-10-08T14:52:37.055Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 15:54:49.68M 2015-10-08T14:52:37.255Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.731 1504.3053 15:54:49.88M 2015-10-08T14:52:37.460Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3044 15:54:50.09M 2015-10-08T14:52:37.665Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3041 15:54:50.29M 2015-10-08T14:52:37.865Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3044 15:54:50.49M 2015-10-08T14:52:38.070Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3047 15:54:50.69M 2015-10-08T14:52:38.275Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3049 15:54:50.89M 2015-10-08T14:52:38.475Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.867 34.730 1504.3057 15:54:51.11M 2015-10-08T14:52:38.675Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3058 15:54:51.31M 2015-10-08T14:52:38.880Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3060 15:54:51.51M 2015-10-08T14:52:39.080Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3065 15:54:51.71M 2015-10-08T14:52:39.290Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3064 15:54:51.91M 2015-10-08T14:52:39.490Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3062 15:54:52.13M 2015-10-08T14:52:39.690Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.868 34.730 1504.3070 15:54:52.32M 2015-10-08T14:52:39.895Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3059 15:54:52.52M 2015-10-08T14:52:40.100Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3054 15:54:52.72M 2015-10-08T14:52:40.300Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3058 15:54:52.92M 2015-10-08T14:52:40.505Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3063 15:54:53.14M 2015-10-08T14:52:40.710Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3062 15:54:53.34M 2015-10-08T14:52:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3059 15:54:53.54M 2015-10-08T14:52:41.135Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3064 15:54:53.74M 2015-10-08T14:52:41.315Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:54:53.95M 2015-10-08T14:52:41.565Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3076 15:54:54.15M 2015-10-08T14:52:41.725Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3077 15:54:54.40M 2015-10-08T14:52:41.925Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3081 15:54:54.55M 2015-10-08T14:52:42.130Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3080 15:54:54.75M 2015-10-08T14:52:42.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 15:54:54.95M 2015-10-08T14:52:42.535Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3087 15:54:55.17M 2015-10-08T14:52:42.741Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3087 15:54:55.37M 2015-10-08T14:52:42.941Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3099 15:54:55.57M 2015-10-08T14:52:43.146Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3098 15:54:55.77M 2015-10-08T14:52:43.351Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3114 15:54:55.97M 2015-10-08T14:52:43.546Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3105 15:54:56.19M 2015-10-08T14:52:43.752Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 15:54:56.38M 2015-10-08T14:52:43.956Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3090 15:54:56.58M 2015-10-08T14:52:44.161Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3090 15:54:56.78M 2015-10-08T14:52:44.361Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:54:57.00M 2015-10-08T14:52:44.566Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3091 15:54:57.20M 2015-10-08T14:52:44.771Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3090 15:54:57.40M 2015-10-08T14:52:44.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3085 15:54:57.60M 2015-10-08T14:52:45.176Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3092 15:54:57.80M 2015-10-08T14:52:45.376Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3082 15:54:58.02M 2015-10-08T14:52:45.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3094 15:54:58.21M 2015-10-08T14:52:45.781Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3098 15:54:58.43M 2015-10-08T14:52:45.986Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3099 15:54:58.61M 2015-10-08T14:52:46.193Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3102 15:54:58.81M 2015-10-08T14:52:46.392Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3107 15:54:59.03M 2015-10-08T14:52:46.596Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.869 34.729 1504.3108 15:54:59.23M 2015-10-08T14:52:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3103 15:54:59.43M 2015-10-08T14:52:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.874 34.733 1504.3168 15:54:59.63M 2015-10-08T14:52:47.206Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3156 15:54:59.83M 2015-10-08T14:52:47.411Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.872 34.732 1504.3145 15:55:00.05M 2015-10-08T14:52:47.616Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3134 15:55:00.25M 2015-10-08T14:52:47.816Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3130 15:55:00.45M 2015-10-08T14:52:48.016Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3114 15:55:00.64M 2015-10-08T14:52:48.221Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3103 15:55:00.84M 2015-10-08T14:52:48.426Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3094 15:55:01.06M 2015-10-08T14:52:48.626Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3092 15:55:01.26M 2015-10-08T14:52:48.832Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:55:01.46M 2015-10-08T14:52:49.031Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3087 15:55:01.66M 2015-10-08T14:52:49.236Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3088 15:55:01.86M 2015-10-08T14:52:49.441Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3091 15:55:02.08M 2015-10-08T14:52:49.641Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3043 15:55:02.28M 2015-10-08T14:52:49.846Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3040 15:55:02.47M 2015-10-08T14:52:50.066Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3033 15:55:02.67M 2015-10-08T14:52:50.251Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 15:55:02.89M 2015-10-08T14:52:50.456Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 15:55:03.09M 2015-10-08T14:52:50.656Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3003 15:55:03.29M 2015-10-08T14:52:50.861Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2991 15:55:03.49M 2015-10-08T14:52:51.061Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2980 15:55:03.69M 2015-10-08T14:52:51.266Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.863 34.726 1504.2969 15:55:03.89M 2015-10-08T14:52:51.466Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:55:04.11M 2015-10-08T14:52:51.721Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:55:04.30M 2015-10-08T14:52:51.876Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.3004 15:55:04.55M 2015-10-08T14:52:52.081Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3014 15:55:04.70M 2015-10-08T14:52:52.281Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3026 15:55:04.90M 2015-10-08T14:52:52.486Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3030 15:55:05.12M 2015-10-08T14:52:52.686Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3043 15:55:05.32M 2015-10-08T14:52:52.891Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3053 15:55:05.52M 2015-10-08T14:52:53.096Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3064 15:55:05.72M 2015-10-08T14:52:53.296Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.733 1504.3077 15:55:05.92M 2015-10-08T14:52:53.496Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.733 1504.3082 15:55:06.13M 2015-10-08T14:52:53.701Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3086 15:55:06.33M 2015-10-08T14:52:53.906Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3087 15:55:06.53M 2015-10-08T14:52:54.106Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3091 15:55:06.73M 2015-10-08T14:52:54.311Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3097 15:55:06.93M 2015-10-08T14:52:54.531Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3026 15:55:07.15M 2015-10-08T14:52:54.749Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3037 15:55:07.37M 2015-10-08T14:52:54.921Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3042 15:55:07.55M 2015-10-08T14:52:55.126Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3052 15:55:07.75M 2015-10-08T14:52:55.326Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3057 15:55:07.95M 2015-10-08T14:52:55.531Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3075 15:55:08.17M 2015-10-08T14:52:55.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3081 15:55:08.37M 2015-10-08T14:52:55.936Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3081 15:55:08.56M 2015-10-08T14:52:56.136Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3086 15:55:08.76M 2015-10-08T14:52:56.336Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.735 1504.3085 15:55:08.96M 2015-10-08T14:52:56.546Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.735 1504.3079 15:55:09.18M 2015-10-08T14:52:56.746Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3075 15:55:09.38M 2015-10-08T14:52:56.951Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3080 15:55:09.58M 2015-10-08T14:52:57.151Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.735 1504.3076 15:55:09.78M 2015-10-08T14:52:57.389Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.872 34.735 1504.3071 15:55:09.97M 2015-10-08T14:52:57.561Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.872 34.735 1504.3076 15:55:10.19M 2015-10-08T14:52:57.761Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.735 1504.3075 15:55:10.39M 2015-10-08T14:52:57.988Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.736 1504.3071 15:55:10.59M 2015-10-08T14:52:58.189Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3066 15:55:10.79M 2015-10-08T14:52:58.376Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.736 1504.3068 15:55:11.01M 2015-10-08T14:52:58.576Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3059 15:55:11.21M 2015-10-08T14:52:58.776Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.734 1504.3063 15:55:11.41M 2015-10-08T14:52:59.001Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.871 34.733 1504.3058 15:55:11.61M 2015-10-08T14:52:59.181Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3059 15:55:11.82M 2015-10-08T14:52:59.386Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3054 15:55:12.02M 2015-10-08T14:52:59.629Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3062 15:55:12.22M 2015-10-08T14:52:59.796Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3074 15:55:12.42M