2015-10-08T14:51:00.201Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3121 15:53:12.82M 2015-10-08T14:51:00.401Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3154 15:53:13.04M 2015-10-08T14:51:00.606Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3157 15:53:13.24M 2015-10-08T14:51:00.811Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.729 1504.3153 15:53:13.43M 2015-10-08T14:51:01.011Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.729 1504.3160 15:53:13.63M 2015-10-08T14:51:01.211Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3130 15:53:13.83M 2015-10-08T14:51:01.416Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3129 15:53:14.05M 2015-10-08T14:51:01.621Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3124 15:53:14.25M 2015-10-08T14:51:01.826Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.726 1504.3113 15:53:14.45M 2015-10-08T14:51:02.026Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3104 15:53:14.65M 2015-10-08T14:51:02.232Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3112 15:53:14.85M 2015-10-08T14:51:02.431Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3107 15:53:15.06M 2015-10-08T14:51:02.636Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3102 15:53:15.26M 2015-10-08T14:51:02.856Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3098 15:53:15.46M 2015-10-08T14:51:03.036Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3096 15:53:15.68M 2015-10-08T14:51:03.241Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3093 15:53:15.86M 2015-10-08T14:51:03.446Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3093 15:53:16.08M 2015-10-08T14:51:03.651Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3083 15:53:16.28M 2015-10-08T14:51:03.851Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.728 1504.3080 15:53:16.48M 2015-10-08T14:51:04.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3075 15:53:16.68M 2015-10-08T14:51:04.261Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.731 1504.3074 15:53:16.87M 2015-10-08T14:51:04.461Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3071 15:53:17.10M 2015-10-08T14:51:04.666Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3069 15:53:17.29M 2015-10-08T14:51:04.871Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3080 15:53:17.49M 2015-10-08T14:51:05.071Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3083 15:53:17.69M 2015-10-08T14:51:05.274Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3080 15:53:17.89M 2015-10-08T14:51:05.477Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 15:53:18.11M 2015-10-08T14:51:05.681Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3076 15:53:18.31M 2015-10-08T14:51:05.891Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3074 15:53:18.51M 2015-10-08T14:51:06.091Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.696 1504.2673 15:53:18.71M 2015-10-08T14:51:06.291Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.723 34.595 1504.1500 15:53:18.91M 2015-10-08T14:51:06.491Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.640 34.518 1504.0588 15:53:19.12M 2015-10-08T14:51:06.696Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.597 34.479 1504.0118 15:53:19.32M 2015-10-08T14:51:06.896Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.619 34.499 1504.0355 15:53:19.52M 2015-10-08T14:51:07.101Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.619 34.498 1504.0358 15:53:19.72M 2015-10-08T14:51:07.321Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.587 34.469 1504.0013 15:53:19.92M 2015-10-08T14:51:07.511Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.546 34.431 1503.9572 15:53:20.16M 2015-10-08T14:51:07.711Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.477 34.367 1503.8812 15:53:20.34M 2015-10-08T14:51:07.917Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.503 34.392 1503.9103 15:53:20.54M 2015-10-08T14:51:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.647 34.525 1504.0663 15:53:20.74M 2015-10-08T14:51:08.321Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.753 34.623 1504.1813 15:53:20.94M 2015-10-08T14:51:08.521Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.677 1504.2445 15:53:21.15M 2015-10-08T14:51:08.727Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.847 34.710 1504.2841 15:53:21.35M 2015-10-08T14:51:08.926Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3090 15:53:21.55M 2015-10-08T14:51:09.131Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3092 15:53:21.75M 2015-10-08T14:51:09.336Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3085 15:53:21.95M 2015-10-08T14:51:09.536Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3093 15:53:22.17M 2015-10-08T14:51:09.742Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3098 15:53:22.37M 2015-10-08T14:51:09.942Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3107 15:53:22.57M 2015-10-08T14:51:10.146Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3113 15:53:22.76M 2015-10-08T14:51:10.351Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3119 15:53:22.96M 2015-10-08T14:51:10.553Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3118 15:53:23.18M 2015-10-08T14:51:10.757Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3127 15:53:23.38M 2015-10-08T14:51:10.956Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3142 15:53:23.58M 2015-10-08T14:51:11.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3124 15:53:23.78M 2015-10-08T14:51:11.362Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3121 15:53:24.00M 2015-10-08T14:51:11.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3126 15:53:24.20M 2015-10-08T14:51:11.787Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3129 15:53:24.40M 2015-10-08T14:51:11.976Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3138 15:53:24.61M 2015-10-08T14:51:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.736 1504.3134 15:53:24.80M 2015-10-08T14:51:12.377Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3129 15:53:25.02M 2015-10-08T14:51:12.582Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3127 15:53:25.21M 2015-10-08T14:51:12.782Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3135 15:53:25.41M 2015-10-08T14:51:12.987Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3132 15:53:25.61M 2015-10-08T14:51:13.193Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3138 15:53:25.81M 2015-10-08T14:51:13.392Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3147 15:53:26.03M 2015-10-08T14:51:13.597Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.736 1504.3158 15:53:26.23M 2015-10-08T14:51:13.802Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3165 15:53:26.43M 2015-10-08T14:51:14.007Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3179 15:53:26.62M 2015-10-08T14:51:14.207Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3187 15:53:26.83M 2015-10-08T14:51:14.412Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.736 1504.3198 15:53:27.04M 2015-10-08T14:51:14.612Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3201 15:53:27.24M 2015-10-08T14:51:14.817Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3204 15:53:27.44M 2015-10-08T14:51:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3203 15:53:27.64M 2015-10-08T14:51:15.222Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.737 1504.3198 15:53:27.84M 2015-10-08T14:51:15.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3120 15:53:28.06M 2015-10-08T14:51:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3112 15:53:28.26M 2015-10-08T14:51:15.834Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3105 15:53:28.46M 2015-10-08T14:51:16.032Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3112 15:53:28.66M 2015-10-08T14:51:16.257Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3113 15:53:28.85M 2015-10-08T14:51:16.442Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3105 15:53:29.09M 2015-10-08T14:51:16.647Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3099 15:53:29.27M 2015-10-08T14:51:16.847Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3093 15:53:29.47M 2015-10-08T14:51:17.047Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3096 15:53:29.67M 2015-10-08T14:51:17.257Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.731 1504.3092 15:53:29.87M 2015-10-08T14:51:17.457Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3116 15:53:30.09M 2015-10-08T14:51:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.876 34.737 1504.3163 15:53:30.29M 2015-10-08T14:51:17.862Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3064 15:53:30.49M 2015-10-08T14:51:18.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3058 15:53:30.69M 2015-10-08T14:51:18.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3049 15:53:30.89M 2015-10-08T14:51:18.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 15:53:31.10M 2015-10-08T14:51:18.677Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3054 15:53:31.30M 2015-10-08T14:51:18.877Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3079 15:53:31.50M 2015-10-08T14:51:19.082Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.735 1504.3149 15:53:31.70M 2015-10-08T14:51:19.309Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3143 15:53:31.90M 2015-10-08T14:51:19.487Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3137 15:53:32.12M 2015-10-08T14:51:19.692Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3127 15:53:32.32M 2015-10-08T14:51:19.892Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3116 15:53:32.52M 2015-10-08T14:51:20.097Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3057 15:53:32.71M 2015-10-08T14:51:20.302Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3058 15:53:32.91M 2015-10-08T14:51:20.502Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3087 15:53:33.14M 2015-10-08T14:51:20.722Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3094 15:53:33.33M 2015-10-08T14:51:20.907Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3101 15:53:33.55M 2015-10-08T14:51:21.113Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2517 15:53:33.73M 2015-10-08T14:51:21.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.709 34.581 1504.1356 15:53:33.93M 2015-10-08T14:51:21.517Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.612 34.492 1504.0308 15:53:34.15M 2015-10-08T14:51:21.717Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.578 34.461 1503.9927 15:53:34.35M 2015-10-08T14:51:21.922Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.605 34.485 1504.0214 15:53:34.55M 2015-10-08T14:51:22.127Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.605 34.486 1504.0205 15:53:34.74M 2015-10-08T14:51:22.327Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.656 34.534 1504.0747 15:53:34.95M 2015-10-08T14:51:22.537Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.736 34.608 1504.1619 15:53:35.16M 2015-10-08T14:51:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.793 34.661 1504.2246 15:53:35.36M 2015-10-08T14:51:22.937Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2600 15:53:35.56M 2015-10-08T14:51:23.137Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2683 15:53:35.76M 2015-10-08T14:51:23.342Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.698 1504.2692 15:53:35.96M 2015-10-08T14:51:23.762Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2695 15:53:36.18M 2015-10-08T14:51:23.762Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2769 15:53:36.47M 2015-10-08T14:51:23.962Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.841 34.705 1504.2783 15:53:36.59M 2015-10-08T14:51:24.167Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.706 1504.2795 15:53:36.79M 2015-10-08T14:51:24.372Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.706 1504.2811 15:53:37.00M 2015-10-08T14:51:24.577Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.707 1504.2813 15:53:37.21M 2015-10-08T14:51:24.777Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.845 34.708 1504.2828 15:53:37.40M 2015-10-08T14:51:24.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2844 15:53:37.60M 2015-10-08T14:51:25.197Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2878 15:53:37.80M 2015-10-08T14:51:25.387Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2891 15:53:38.04M 2015-10-08T14:51:25.587Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.851 34.713 1504.2888 15:53:38.22M 2015-10-08T14:51:25.792Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2877 15:53:38.42M 2015-10-08T14:51:26.029Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2874 15:53:38.62M 2015-10-08T14:51:26.197Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.713 1504.2864 15:53:38.82M 2015-10-08T14:51:26.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.850 34.713 1504.2856 15:53:39.03M 2015-10-08T14:51:26.602Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.849 34.713 1504.2847 15:53:39.23M 2015-10-08T14:51:26.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.849 34.713 1504.2839 15:53:39.43M 2015-10-08T14:51:27.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.850 34.714 1504.2842 15:53:39.63M 2015-10-08T14:51:27.212Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2845 15:53:39.83M 2015-10-08T14:51:27.412Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2847 15:53:40.05M 2015-10-08T14:51:27.617Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.851 34.714 1504.2859 15:53:40.25M 2015-10-08T14:51:27.822Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.852 34.715 1504.2875 15:53:40.45M 2015-10-08T14:51:28.022Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2887 15:53:40.65M 2015-10-08T14:51:28.227Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2891 15:53:40.84M 2015-10-08T14:51:28.433Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2894 15:53:41.06M 2015-10-08T14:51:28.632Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.2997 15:53:41.26M 2015-10-08T14:51:28.837Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3005 15:53:41.46M 2015-10-08T14:51:29.042Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3011 15:53:41.66M 2015-10-08T14:51:29.242Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3018 15:53:41.86M 2015-10-08T14:51:29.442Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3018 15:53:42.08M 2015-10-08T14:51:29.669Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3021 15:53:42.28M 2015-10-08T14:51:29.869Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3080 15:53:42.49M 2015-10-08T14:51:30.052Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3059 15:53:42.68M 2015-10-08T14:51:30.257Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3042 15:53:42.87M 2015-10-08T14:51:30.462Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3035 15:53:43.09M 2015-10-08T14:51:30.669Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 15:53:43.29M 2015-10-08T14:51:30.867Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3024 15:53:43.49M 2015-10-08T14:51:31.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.689 1504.2645 15:53:43.69M 2015-10-08T14:51:31.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.762 34.629 1504.1951 15:53:43.89M 2015-10-08T14:51:31.477Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.689 34.562 1504.1162 15:53:44.11M 2015-10-08T14:51:31.677Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.574 34.455 1503.9921 15:53:44.31M 2015-10-08T14:51:31.882Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.552 34.435 1503.9681 15:53:44.51M 2015-10-08T14:51:32.087Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.689 34.562 1504.1165 15:53:44.71M 2015-10-08T14:51:32.292Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.774 34.641 1504.2085 15:53:44.91M 2015-10-08T14:51:32.497Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.687 1504.2622 15:53:45.13M 2015-10-08T14:51:32.709Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.712 1504.2919 15:53:45.32M 2015-10-08T14:51:32.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2917 15:53:45.52M 2015-10-08T14:51:33.097Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3020 15:53:45.72M 2015-10-08T14:51:33.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3029 15:53:45.92M 2015-10-08T14:51:33.508Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3040 15:53:46.14M 2015-10-08T14:51:33.708Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3052 15:53:46.34M 2015-10-08T14:51:33.907Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3065 15:53:46.54M 2015-10-08T14:51:34.133Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3087 15:53:46.73M 2015-10-08T14:51:34.328Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3094 15:53:46.95M 2015-10-08T14:51:34.518Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3094 15:53:47.15M 2015-10-08T14:51:34.723Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3092 15:53:47.35M 2015-10-08T14:51:34.928Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3094 15:53:47.55M 2015-10-08T14:51:35.128Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.731 1504.3103 15:53:47.75M 2015-10-08T14:51:35.333Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.731 1504.3114 15:53:47.95M 2015-10-08T14:51:35.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.871 34.731 1504.3124 15:53:48.17M 2015-10-08T14:51:35.738Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3097 15:53:48.37M 2015-10-08T14:51:35.943Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3115 15:53:48.57M 2015-10-08T14:51:36.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.723 1504.3018 15:53:48.76M 2015-10-08T14:51:36.348Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3009 15:53:48.96M 2015-10-08T14:51:36.553Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2994 15:53:49.18M 2015-10-08T14:51:36.753Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2980 15:53:49.38M 2015-10-08T14:51:36.958Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2979 15:53:49.58M 2015-10-08T14:51:37.158Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2987 15:53:49.78M 2015-10-08T14:51:37.363Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2990 15:53:50.00M 2015-10-08T14:51:37.568Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.723 1504.2977 15:53:50.20M 2015-10-08T14:51:37.768Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2985 15:53:50.40M 2015-10-08T14:51:37.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.2996 15:53:50.59M 2015-10-08T14:51:38.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3004 15:53:50.79M 2015-10-08T14:51:38.378Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3011 15:53:51.01M 2015-10-08T14:51:38.598Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3022 15:53:51.21M 2015-10-08T14:51:38.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3036 15:53:51.43M 2015-10-08T14:51:38.988Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3053 15:53:51.61M 2015-10-08T14:51:39.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3062 15:53:51.81M 2015-10-08T14:51:39.429Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3064 15:53:52.03M 2015-10-08T14:51:39.598Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3071 15:53:52.23M 2015-10-08T14:51:39.798Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3076 15:53:52.43M 2015-10-08T14:51:40.003Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3069 15:53:52.63M 2015-10-08T14:51:40.208Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3069 15:53:52.83M 2015-10-08T14:51:40.408Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3064 15:53:53.05M 2015-10-08T14:51:40.613Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3068 15:53:53.24M 2015-10-08T14:51:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3069 15:53:53.44M 2015-10-08T14:51:41.018Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3077 15:53:53.64M 2015-10-08T14:51:41.223Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3071 15:53:53.84M 2015-10-08T14:51:41.428Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3068 15:53:54.06M 2015-10-08T14:51:41.628Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3081 15:53:54.26M 2015-10-08T14:51:41.833Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.869 34.730 1504.3091 15:53:54.46M 2015-10-08T14:51:42.033Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3104 15:53:54.66M 2015-10-08T14:51:42.238Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3113 15:53:54.86M 2015-10-08T14:51:42.440Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3119 15:53:55.07M 2015-10-08T14:51:42.643Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.730 1504.3114 15:53:55.27M 2015-10-08T14:51:42.843Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.730 1504.3109 15:53:55.47M 2015-10-08T14:51:43.068Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.870 34.730 1504.3108 15:53:55.67M 2015-10-08T14:51:43.253Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3096 15:53:55.89M 2015-10-08T14:51:43.453Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3096 15:53:56.09M 2015-10-08T14:51:43.658Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.730 1504.3102 15:53:56.29M 2015-10-08T14:51:43.858Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:53:56.48M 2015-10-08T14:51:44.063Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3104 15:53:56.68M 2015-10-08T14:51:44.268Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3107 15:53:56.89M 2015-10-08T14:51:44.468Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3105 15:53:57.10M 2015-10-08T14:51:44.673Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3098 15:53:57.30M 2015-10-08T14:51:44.878Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3088 15:53:57.50M 2015-10-08T14:51:45.083Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:53:57.70M 2015-10-08T14:51:45.283Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3047 15:53:57.90M 2015-10-08T14:51:45.488Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3043 15:53:58.12M 2015-10-08T14:51:45.733Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3035 15:53:58.32M 2015-10-08T14:51:45.893Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 15:53:58.56M 2015-10-08T14:51:46.093Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 15:53:58.72M 2015-10-08T14:51:46.298Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 15:53:58.91M 2015-10-08T14:51:46.498Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3048 15:53:59.13M 2015-10-08T14:51:46.703Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3049 15:53:59.33M 2015-10-08T14:51:46.908Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3049 15:53:59.53M 2015-10-08T14:51:47.108Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3054 15:53:59.73M 2015-10-08T14:51:47.313Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3062 15:53:59.93M 2015-10-08T14:51:47.533Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.3000 15:54:00.15M 2015-10-08T14:51:47.718Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2988 15:54:00.36M 2015-10-08T14:51:47.923Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.3009 15:54:00.55M 2015-10-08T14:51:48.123Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3026 15:54:00.75M 2015-10-08T14:51:48.328Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3036 15:54:00.94M 2015-10-08T14:51:48.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3047 15:54:01.17M 2015-10-08T14:51:48.728Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3048 15:54:01.36M 2015-10-08T14:51:48.938Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 15:54:01.56M 2015-10-08T14:51:49.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3058 15:54:01.76M 2015-10-08T14:51:49.343Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3065 15:54:01.96M 2015-10-08T14:51:49.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3064 15:54:02.18M 2015-10-08T14:51:49.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3058 15:54:02.37M 2015-10-08T14:51:49.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3058 15:54:02.58M 2015-10-08T14:51:50.153Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3057 15:54:02.78M 2015-10-08T14:51:50.353Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3051 15:54:02.97M 2015-10-08T14:51:50.558Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3047 15:54:03.19M 2015-10-08T14:51:50.808Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3049 15:54:03.39M 2015-10-08T14:51:50.963Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3049 15:54:03.63M 2015-10-08T14:51:51.168Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3044 15:54:03.79M 2015-10-08T14:51:51.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3051 15:54:04.01M 2015-10-08T14:51:51.573Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:54:04.21M 2015-10-08T14:51:51.778Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3069 15:54:04.41M 2015-10-08T14:51:51.998Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3068 15:54:04.61M 2015-10-08T14:51:52.183Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3066 15:54:04.82M 2015-10-08T14:51:52.388Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3079 15:54:05.02M 2015-10-08T14:51:52.593Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3077 15:54:05.22M 2015-10-08T14:51:52.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3077 15:54:05.42M 2015-10-08T14:51:52.998Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3075 15:54:05.62M 2015-10-08T14:51:53.198Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3071 15:54:05.82M 2015-10-08T14:51:53.428Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3073 15:54:06.04M 2015-10-08T14:51:53.608Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3080 15:54:06.23M 2015-10-08T14:51:53.808Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3085 15:54:06.44M 2015-10-08T14:51:54.013Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3088 15:54:06.64M 2015-10-08T14:51:54.213Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 15:54:06.83M 2015-10-08T14:51:54.418Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3035 15:54:07.05M 2015-10-08T14:51:54.619Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:54:07.25M 2015-10-08T14:51:54.823Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:54:07.45M 2015-10-08T14:51:55.028Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3031 15:54:07.65M 2015-10-08T14:51:55.228Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3036 15:54:07.85M 2015-10-08T14:51:55.433Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:54:08.07M 2015-10-08T14:51:55.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3030 15:54:08.27M 2015-10-08T14:51:55.884Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3041 15:54:08.47M 2015-10-08T14:51:56.044Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3053 15:54:08.71M 2015-10-08T14:51:56.244Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3064 15:54:08.86M 2015-10-08T14:51:56.463Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3070 15:54:09.08M 2015-10-08T14:51:56.653Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3073 15:54:09.30M 2015-10-08T14:51:56.853Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 15:54:09.48M 2015-10-08T14:51:57.058Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3074 15:54:09.68M 2015-10-08T14:51:57.258Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3081 15:54:09.88M 2015-10-08T14:51:57.469Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3088 15:54:10.10M 2015-10-08T14:51:57.668Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3093 15:54:10.30M 2015-10-08T14:51:57.869Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3092 15:54:10.50M 2015-10-08T14:51:58.074Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3090 15:54:10.69M 2015-10-08T14:51:58.279Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3075 15:54:10.89M 2015-10-08T14:51:58.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:54:11.11M 2015-10-08T14:51:58.684Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3063 15:54:11.31M 2015-10-08T14:51:58.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 15:54:11.51M 2015-10-08T14:51:59.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3054 15:54:11.71M 2015-10-08T14:51:59.294Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3052 15:54:11.91M 2015-10-08T14:51:59.494Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3051 15:54:12.13M 2015-10-08T14:51:59.699Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3052 15:54:12.33M 2015-10-08T14:51:59.899Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3051 15:54:12.53M