2015-10-08T14:50:00.103Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3101 15:52:12.72M 2015-10-08T14:50:00.324Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3087 15:52:12.92M 2015-10-08T14:50:00.508Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3066 15:52:13.15M 2015-10-08T14:50:00.708Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 15:52:13.34M 2015-10-08T14:50:00.914Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3035 15:52:13.53M 2015-10-08T14:50:01.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3037 15:52:13.73M 2015-10-08T14:50:01.318Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 15:52:13.93M 2015-10-08T14:50:01.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3027 15:52:14.15M 2015-10-08T14:50:01.729Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3010 15:52:14.35M 2015-10-08T14:50:01.929Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3057 15:52:14.55M 2015-10-08T14:50:02.134Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3066 15:52:14.75M 2015-10-08T14:50:02.339Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3082 15:52:14.95M 2015-10-08T14:50:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3109 15:52:15.17M 2015-10-08T14:50:02.744Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3116 15:52:15.37M 2015-10-08T14:50:02.944Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3121 15:52:15.56M 2015-10-08T14:50:03.149Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3115 15:52:15.76M 2015-10-08T14:50:03.354Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.734 1504.3103 15:52:15.96M 2015-10-08T14:50:03.554Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3097 15:52:16.18M 2015-10-08T14:50:03.759Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3094 15:52:16.38M 2015-10-08T14:50:03.964Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3092 15:52:16.58M 2015-10-08T14:50:04.164Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3091 15:52:16.78M 2015-10-08T14:50:04.364Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3085 15:52:17.00M 2015-10-08T14:50:04.569Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3075 15:52:17.20M 2015-10-08T14:50:04.789Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3081 15:52:17.40M 2015-10-08T14:50:04.974Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3079 15:52:17.61M 2015-10-08T14:50:05.179Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 15:52:17.79M 2015-10-08T14:50:05.379Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.870 34.732 1504.3069 15:52:18.01M 2015-10-08T14:50:05.584Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.732 1504.3065 15:52:18.21M 2015-10-08T14:50:05.789Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.732 1504.3069 15:52:18.41M 2015-10-08T14:50:05.989Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3055 15:52:18.61M 2015-10-08T14:50:06.189Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.732 1504.3062 15:52:18.81M 2015-10-08T14:50:06.399Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3065 15:52:19.02M 2015-10-08T14:50:06.604Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3068 15:52:19.23M 2015-10-08T14:50:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3068 15:52:19.43M 2015-10-08T14:50:07.004Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3071 15:52:19.62M 2015-10-08T14:50:07.209Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3075 15:52:19.82M 2015-10-08T14:50:07.409Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3071 15:52:20.04M 2015-10-08T14:50:07.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3069 15:52:20.24M 2015-10-08T14:50:07.819Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3070 15:52:20.44M 2015-10-08T14:50:08.019Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3070 15:52:20.64M 2015-10-08T14:50:08.224Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3074 15:52:20.84M 2015-10-08T14:50:08.429Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3062 15:52:21.06M 2015-10-08T14:50:08.629Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 15:52:21.26M 2015-10-08T14:50:08.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3065 15:52:21.46M 2015-10-08T14:50:09.034Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:52:21.66M 2015-10-08T14:50:09.259Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3070 15:52:21.85M 2015-10-08T14:50:09.444Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3059 15:52:22.09M 2015-10-08T14:50:09.644Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3049 15:52:22.27M 2015-10-08T14:50:09.849Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3042 15:52:22.47M 2015-10-08T14:50:10.049Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3036 15:52:22.67M 2015-10-08T14:50:10.254Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3025 15:52:22.87M 2015-10-08T14:50:10.468Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3022 15:52:23.09M 2015-10-08T14:50:10.659Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3029 15:52:23.29M 2015-10-08T14:50:10.864Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3026 15:52:23.48M 2015-10-08T14:50:11.069Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.729 1504.3032 15:52:23.69M 2015-10-08T14:50:11.269Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3024 15:52:23.88M 2015-10-08T14:50:11.474Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3033 15:52:24.10M 2015-10-08T14:50:11.674Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3037 15:52:24.30M 2015-10-08T14:50:11.879Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3049 15:52:24.50M 2015-10-08T14:50:12.079Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3051 15:52:24.70M 2015-10-08T14:50:12.284Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3049 15:52:24.90M 2015-10-08T14:50:12.489Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3044 15:52:25.12M 2015-10-08T14:50:12.689Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3047 15:52:25.32M 2015-10-08T14:50:12.894Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3054 15:52:25.52M 2015-10-08T14:50:13.094Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3066 15:52:25.71M 2015-10-08T14:50:13.299Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3075 15:52:25.91M 2015-10-08T14:50:13.499Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3086 15:52:26.13M 2015-10-08T14:50:13.724Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3091 15:52:26.33M 2015-10-08T14:50:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3094 15:52:26.55M 2015-10-08T14:50:14.114Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3097 15:52:26.73M 2015-10-08T14:50:14.314Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 15:52:26.93M 2015-10-08T14:50:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3081 15:52:27.15M 2015-10-08T14:50:14.719Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3070 15:52:27.35M 2015-10-08T14:50:14.924Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3068 15:52:27.55M 2015-10-08T14:50:15.129Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3065 15:52:27.74M 2015-10-08T14:50:15.324Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3064 15:52:27.94M 2015-10-08T14:50:15.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3062 15:52:28.16M 2015-10-08T14:50:15.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3057 15:52:28.36M 2015-10-08T14:50:15.939Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 15:52:28.56M 2015-10-08T14:50:16.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3038 15:52:28.76M 2015-10-08T14:50:16.344Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3033 15:52:28.96M 2015-10-08T14:50:16.549Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3024 15:52:29.17M 2015-10-08T14:50:16.749Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3020 15:52:29.37M 2015-10-08T14:50:16.954Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 15:52:29.57M 2015-10-08T14:50:17.154Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3052 15:52:29.77M 2015-10-08T14:50:17.364Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3060 15:52:29.97M 2015-10-08T14:50:17.564Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2993 15:52:30.19M 2015-10-08T14:50:17.764Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2974 15:52:30.39M 2015-10-08T14:50:17.969Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2937 15:52:30.59M 2015-10-08T14:50:18.191Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2944 15:52:30.79M 2015-10-08T14:50:18.374Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2954 15:52:31.02M 2015-10-08T14:50:18.579Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2968 15:52:31.21M 2015-10-08T14:50:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2972 15:52:31.41M 2015-10-08T14:50:18.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2992 15:52:31.61M 2015-10-08T14:50:19.184Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3002 15:52:31.80M 2015-10-08T14:50:19.389Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.727 1504.3022 15:52:32.02M 2015-10-08T14:50:19.589Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3025 15:52:32.22M 2015-10-08T14:50:19.794Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3031 15:52:32.42M 2015-10-08T14:50:19.999Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3042 15:52:32.62M 2015-10-08T14:50:20.199Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3062 15:52:32.82M 2015-10-08T14:50:20.404Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3068 15:52:33.04M 2015-10-08T14:50:20.604Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:52:33.24M 2015-10-08T14:50:20.809Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3076 15:52:33.43M 2015-10-08T14:50:21.014Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3083 15:52:33.63M 2015-10-08T14:50:21.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.728 1504.3087 15:52:33.83M 2015-10-08T14:50:21.419Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.728 1504.3097 15:52:34.05M 2015-10-08T14:50:21.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.728 1504.3101 15:52:34.25M 2015-10-08T14:50:21.829Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.729 1504.3114 15:52:34.45M 2015-10-08T14:50:22.029Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3127 15:52:34.65M 2015-10-08T14:50:22.230Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.730 1504.3137 15:52:34.85M 2015-10-08T14:50:22.435Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.871 34.731 1504.3132 15:52:35.07M 2015-10-08T14:50:22.655Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.731 1504.3148 15:52:35.26M 2015-10-08T14:50:22.844Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.872 34.732 1504.3143 15:52:35.48M 2015-10-08T14:50:23.045Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3148 15:52:35.67M 2015-10-08T14:50:23.250Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3147 15:52:35.86M 2015-10-08T14:50:23.450Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3141 15:52:36.08M 2015-10-08T14:50:23.655Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3148 15:52:36.28M 2015-10-08T14:50:23.860Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.734 1504.3147 15:52:36.48M 2015-10-08T14:50:24.060Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3137 15:52:36.68M 2015-10-08T14:50:24.264Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3138 15:52:36.88M 2015-10-08T14:50:24.508Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3135 15:52:37.10M 2015-10-08T14:50:24.671Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3129 15:52:37.30M 2015-10-08T14:50:24.875Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3009 15:52:37.49M 2015-10-08T14:50:25.075Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2997 15:52:37.69M 2015-10-08T14:50:25.279Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2988 15:52:37.89M 2015-10-08T14:50:25.485Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2982 15:52:38.11M 2015-10-08T14:50:25.685Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2980 15:52:38.31M 2015-10-08T14:50:25.890Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.723 1504.2981 15:52:38.51M 2015-10-08T14:50:26.090Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2985 15:52:38.71M 2015-10-08T14:50:26.295Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2976 15:52:38.91M 2015-10-08T14:50:26.495Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2985 15:52:39.13M 2015-10-08T14:50:26.700Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2993 15:52:39.32M 2015-10-08T14:50:26.905Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2998 15:52:39.52M 2015-10-08T14:50:27.120Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3007 15:52:39.72M 2015-10-08T14:50:27.305Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3016 15:52:39.94M 2015-10-08T14:50:27.510Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3025 15:52:40.14M 2015-10-08T14:50:27.715Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3036 15:52:40.34M 2015-10-08T14:50:27.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3041 15:52:40.54M 2015-10-08T14:50:28.120Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 15:52:40.74M 2015-10-08T14:50:28.325Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3058 15:52:40.94M 2015-10-08T14:50:28.525Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3064 15:52:41.16M 2015-10-08T14:50:28.730Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3064 15:52:41.35M 2015-10-08T14:50:28.935Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3063 15:52:41.55M 2015-10-08T14:50:29.135Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3059 15:52:41.76M 2015-10-08T14:50:29.335Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3062 15:52:41.95M 2015-10-08T14:50:29.540Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3062 15:52:42.17M 2015-10-08T14:50:29.745Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3074 15:52:42.37M 2015-10-08T14:50:29.945Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3075 15:52:42.57M 2015-10-08T14:50:30.150Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3071 15:52:42.77M 2015-10-08T14:50:30.352Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3068 15:52:42.97M 2015-10-08T14:50:30.560Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3073 15:52:43.18M 2015-10-08T14:50:30.760Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3071 15:52:43.39M 2015-10-08T14:50:30.960Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:52:43.59M 2015-10-08T14:50:31.165Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3057 15:52:43.78M 2015-10-08T14:50:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:52:44.00M 2015-10-08T14:50:31.590Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3037 15:52:44.20M 2015-10-08T14:50:31.775Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3035 15:52:44.42M 2015-10-08T14:50:31.980Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3065 15:52:44.60M 2015-10-08T14:50:32.180Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3058 15:52:44.80M 2015-10-08T14:50:32.385Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3057 15:52:45.02M 2015-10-08T14:50:32.585Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3062 15:52:45.21M 2015-10-08T14:50:32.790Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3069 15:52:45.41M 2015-10-08T14:50:32.996Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3075 15:52:45.61M 2015-10-08T14:50:33.195Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3075 15:52:45.81M 2015-10-08T14:50:33.400Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3074 15:52:46.03M 2015-10-08T14:50:33.605Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3075 15:52:46.23M 2015-10-08T14:50:33.805Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3063 15:52:46.43M 2015-10-08T14:50:34.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3053 15:52:46.63M 2015-10-08T14:50:34.210Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:52:46.83M 2015-10-08T14:50:34.415Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3019 15:52:47.04M 2015-10-08T14:50:34.615Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3020 15:52:47.24M 2015-10-08T14:50:34.820Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3014 15:52:47.44M 2015-10-08T14:50:35.025Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3013 15:52:47.64M 2015-10-08T14:50:35.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3011 15:52:47.84M 2015-10-08T14:50:35.430Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3013 15:52:48.06M 2015-10-08T14:50:35.633Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3015 15:52:48.26M 2015-10-08T14:50:35.831Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3019 15:52:48.46M 2015-10-08T14:50:36.055Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3018 15:52:48.66M 2015-10-08T14:50:36.240Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3027 15:52:48.87M 2015-10-08T14:50:36.445Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3036 15:52:49.08M 2015-10-08T14:50:36.650Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3042 15:52:49.28M 2015-10-08T14:50:36.850Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3052 15:52:49.47M 2015-10-08T14:50:37.055Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3064 15:52:49.67M 2015-10-08T14:50:37.255Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3075 15:52:49.87M 2015-10-08T14:50:37.460Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3081 15:52:50.09M 2015-10-08T14:50:37.660Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3074 15:52:50.29M 2015-10-08T14:50:37.866Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3075 15:52:50.49M 2015-10-08T14:50:38.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3074 15:52:50.69M 2015-10-08T14:50:38.272Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3071 15:52:50.89M 2015-10-08T14:50:38.475Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3064 15:52:51.11M 2015-10-08T14:50:38.675Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3055 15:52:51.31M 2015-10-08T14:50:38.880Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3051 15:52:51.50M 2015-10-08T14:50:39.085Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 15:52:51.70M 2015-10-08T14:50:39.309Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3069 15:52:51.90M 2015-10-08T14:50:39.490Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3076 15:52:52.12M 2015-10-08T14:50:39.695Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3003 15:52:52.32M 2015-10-08T14:50:39.895Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3008 15:52:52.52M 2015-10-08T14:50:40.100Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.728 1504.3013 15:52:52.71M 2015-10-08T14:50:40.300Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3010 15:52:52.92M 2015-10-08T14:50:40.520Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:52:53.13M 2015-10-08T14:50:40.710Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3026 15:52:53.35M 2015-10-08T14:50:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3041 15:52:53.54M 2015-10-08T14:50:41.115Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3052 15:52:53.73M 2015-10-08T14:50:41.315Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.3002 15:52:53.93M 2015-10-08T14:50:41.530Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2996 15:52:54.15M 2015-10-08T14:50:41.725Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2992 15:52:54.35M 2015-10-08T14:50:41.925Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2986 15:52:54.55M 2015-10-08T14:50:42.130Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2990 15:52:54.75M 2015-10-08T14:50:42.330Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.724 1504.2986 15:52:54.95M 2015-10-08T14:50:42.535Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2982 15:52:55.16M 2015-10-08T14:50:42.735Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2970 15:52:55.36M 2015-10-08T14:50:42.949Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2981 15:52:55.56M 2015-10-08T14:50:43.145Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3008 15:52:55.76M 2015-10-08T14:50:43.350Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3009 15:52:55.96M 2015-10-08T14:50:43.553Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3008 15:52:56.18M 2015-10-08T14:50:43.755Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3015 15:52:56.38M 2015-10-08T14:50:43.951Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:52:56.58M 2015-10-08T14:50:44.160Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3025 15:52:56.77M 2015-10-08T14:50:44.360Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 15:52:57.00M 2015-10-08T14:50:44.560Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3009 15:52:57.19M 2015-10-08T14:50:44.765Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3014 15:52:57.39M 2015-10-08T14:50:44.985Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3016 15:52:57.59M 2015-10-08T14:50:45.175Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3014 15:52:57.81M 2015-10-08T14:50:45.375Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3024 15:52:58.01M 2015-10-08T14:50:45.580Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3031 15:52:58.21M 2015-10-08T14:50:45.786Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3043 15:52:58.41M 2015-10-08T14:50:45.985Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3048 15:52:58.61M 2015-10-08T14:50:46.192Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.726 1504.3049 15:52:58.81M 2015-10-08T14:50:46.429Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3053 15:52:59.02M 2015-10-08T14:50:46.595Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3047 15:52:59.22M 2015-10-08T14:50:46.801Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3046 15:52:59.42M 2015-10-08T14:50:47.001Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3043 15:52:59.62M 2015-10-08T14:50:47.201Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.728 1504.3053 15:52:59.82M 2015-10-08T14:50:47.411Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3058 15:53:00.04M 2015-10-08T14:50:47.611Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.866 34.727 1504.3060 15:53:00.24M 2015-10-08T14:50:47.815Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3066 15:53:00.44M 2015-10-08T14:50:48.016Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3066 15:53:00.64M 2015-10-08T14:50:48.221Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3066 15:53:00.84M 2015-10-08T14:50:48.421Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3060 15:53:01.06M 2015-10-08T14:50:48.626Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 15:53:01.25M 2015-10-08T14:50:48.832Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3057 15:53:01.45M 2015-10-08T14:50:49.069Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3070 15:53:01.65M 2015-10-08T14:50:49.236Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3080 15:53:01.85M 2015-10-08T14:50:49.456Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3090 15:53:02.07M 2015-10-08T14:50:49.641Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3094 15:53:02.29M 2015-10-08T14:50:49.846Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3094 15:53:02.47M 2015-10-08T14:50:50.046Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3085 15:53:02.67M 2015-10-08T14:50:50.251Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3064 15:53:02.87M 2015-10-08T14:50:50.451Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3047 15:53:03.09M 2015-10-08T14:50:50.656Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3044 15:53:03.28M 2015-10-08T14:50:50.861Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3051 15:53:03.48M 2015-10-08T14:50:51.061Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3053 15:53:03.68M 2015-10-08T14:50:51.266Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3059 15:53:03.88M 2015-10-08T14:50:51.473Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3055 15:53:04.10M 2015-10-08T14:50:51.709Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3064 15:53:04.30M 2015-10-08T14:50:51.909Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3060 15:53:04.50M 2015-10-08T14:50:52.076Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3053 15:53:04.70M 2015-10-08T14:50:52.281Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3053 15:53:04.90M 2015-10-08T14:50:52.481Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3048 15:53:05.11M 2015-10-08T14:50:52.686Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 15:53:05.31M 2015-10-08T14:50:52.891Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3038 15:53:05.51M 2015-10-08T14:50:53.091Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3048 15:53:05.71M 2015-10-08T14:50:53.296Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3068 15:53:05.91M 2015-10-08T14:50:53.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3085 15:53:06.13M 2015-10-08T14:50:53.701Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:53:06.33M 2015-10-08T14:50:53.921Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3079 15:53:06.53M 2015-10-08T14:50:54.106Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 15:53:06.74M 2015-10-08T14:50:54.312Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3082 15:53:06.93M 2015-10-08T14:50:54.516Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3074 15:53:07.15M 2015-10-08T14:50:54.716Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3079 15:53:07.34M 2015-10-08T14:50:54.921Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:53:07.54M 2015-10-08T14:50:55.121Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3071 15:53:07.74M 2015-10-08T14:50:55.326Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3058 15:53:07.94M 2015-10-08T14:50:55.526Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:53:08.16M 2015-10-08T14:50:55.731Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3068 15:53:08.36M 2015-10-08T14:50:55.936Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3074 15:53:08.56M 2015-10-08T14:50:56.136Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3074 15:53:08.76M 2015-10-08T14:50:56.341Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 15:53:08.96M 2015-10-08T14:50:56.541Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.726 1504.3068 15:53:09.17M 2015-10-08T14:50:56.746Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3076 15:53:09.37M 2015-10-08T14:50:56.951Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3083 15:53:09.57M 2015-10-08T14:50:57.151Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3088 15:53:09.77M 2015-10-08T14:50:57.356Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3092 15:53:09.97M 2015-10-08T14:50:57.556Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3102 15:53:10.19M 2015-10-08T14:50:57.761Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3112 15:53:10.39M 2015-10-08T14:50:57.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.729 1504.3113 15:53:10.59M 2015-10-08T14:50:58.171Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3121 15:53:10.78M 2015-10-08T14:50:58.386Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3090 15:53:11.01M 2015-10-08T14:50:58.576Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3096 15:53:11.22M 2015-10-08T14:50:58.789Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3098 15:53:11.40M 2015-10-08T14:50:58.981Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 15:53:11.60M 2015-10-08T14:50:59.186Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3087 15:53:11.80M 2015-10-08T14:50:59.386Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3129 15:53:12.02M 2015-10-08T14:50:59.589Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3124 15:53:12.22M 2015-10-08T14:50:59.791Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3129 15:53:12.42M 2015-10-08T14:50:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3129 15:53:12.62M