2015-10-08T14:49:00.006Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3009 15:51:12.62M 2015-10-08T14:49:00.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 15:51:12.82M 2015-10-08T14:49:00.416Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 15:51:13.04M 2015-10-08T14:49:00.616Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3024 15:51:13.24M 2015-10-08T14:49:00.821Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3019 15:51:13.44M 2015-10-08T14:49:01.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3024 15:51:13.64M 2015-10-08T14:49:01.226Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3030 15:51:13.84M 2015-10-08T14:49:01.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3013 15:51:14.06M 2015-10-08T14:49:01.631Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3047 15:51:14.26M 2015-10-08T14:49:01.836Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3042 15:51:14.45M 2015-10-08T14:49:02.036Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3083 15:51:14.65M 2015-10-08T14:49:02.256Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3077 15:51:14.85M 2015-10-08T14:49:02.446Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3079 15:51:15.08M 2015-10-08T14:49:02.646Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.730 1504.3076 15:51:15.27M 2015-10-08T14:49:02.851Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.729 1504.3079 15:51:15.47M 2015-10-08T14:49:03.056Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3076 15:51:15.67M 2015-10-08T14:49:03.256Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3075 15:51:15.87M 2015-10-08T14:49:03.456Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3083 15:51:16.09M 2015-10-08T14:49:03.661Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.730 1504.3088 15:51:16.28M 2015-10-08T14:49:03.866Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3093 15:51:16.48M 2015-10-08T14:49:04.066Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3099 15:51:16.68M 2015-10-08T14:49:04.271Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.730 1504.3110 15:51:16.88M 2015-10-08T14:49:04.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3110 15:51:17.10M 2015-10-08T14:49:04.676Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3114 15:51:17.30M 2015-10-08T14:49:04.881Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3115 15:51:17.50M 2015-10-08T14:49:05.081Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3119 15:51:17.70M 2015-10-08T14:49:05.286Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3129 15:51:17.90M 2015-10-08T14:49:05.486Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3124 15:51:18.11M 2015-10-08T14:49:05.691Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3131 15:51:18.31M 2015-10-08T14:49:05.896Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3116 15:51:18.51M 2015-10-08T14:49:06.096Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3109 15:51:18.71M 2015-10-08T14:49:06.301Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3096 15:51:18.91M 2015-10-08T14:49:06.501Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 15:51:19.13M 2015-10-08T14:49:06.721Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3069 15:51:19.33M 2015-10-08T14:49:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:51:19.54M 2015-10-08T14:49:07.111Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3143 15:51:19.73M 2015-10-08T14:49:07.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3145 15:51:19.92M 2015-10-08T14:49:07.538Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3135 15:51:20.15M 2015-10-08T14:49:07.749Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.873 34.733 1504.3142 15:51:20.35M 2015-10-08T14:49:07.926Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3136 15:51:20.54M 2015-10-08T14:49:08.126Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3129 15:51:20.74M 2015-10-08T14:49:08.331Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3114 15:51:20.94M 2015-10-08T14:49:08.536Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3114 15:51:21.16M 2015-10-08T14:49:08.736Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3114 15:51:21.36M 2015-10-08T14:49:08.941Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3125 15:51:21.56M 2015-10-08T14:49:09.141Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3081 15:51:21.76M 2015-10-08T14:49:09.346Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3092 15:51:21.96M 2015-10-08T14:49:09.551Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3086 15:51:22.17M 2015-10-08T14:49:09.752Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3129 15:51:22.37M 2015-10-08T14:49:09.956Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3126 15:51:22.57M 2015-10-08T14:49:10.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3108 15:51:22.77M 2015-10-08T14:49:10.356Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3102 15:51:22.97M 2015-10-08T14:49:10.566Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3101 15:51:23.19M 2015-10-08T14:49:10.766Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3098 15:51:23.39M 2015-10-08T14:49:10.971Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3041 15:51:23.59M 2015-10-08T14:49:11.191Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3032 15:51:23.79M 2015-10-08T14:49:11.376Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3057 15:51:24.02M 2015-10-08T14:49:11.581Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2981 15:51:24.20M 2015-10-08T14:49:11.789Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2980 15:51:24.40M 2015-10-08T14:49:11.986Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2983 15:51:24.60M 2015-10-08T14:49:12.186Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2988 15:51:24.80M 2015-10-08T14:49:12.391Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2996 15:51:25.02M 2015-10-08T14:49:12.596Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.2998 15:51:25.22M 2015-10-08T14:49:12.796Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3014 15:51:25.42M 2015-10-08T14:49:12.997Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3014 15:51:25.62M 2015-10-08T14:49:13.202Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.721 1504.3025 15:51:25.81M 2015-10-08T14:49:13.407Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3032 15:51:26.03M 2015-10-08T14:49:13.611Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3041 15:51:26.24M 2015-10-08T14:49:13.811Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3058 15:51:26.43M 2015-10-08T14:49:14.017Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3070 15:51:26.63M 2015-10-08T14:49:14.216Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3064 15:51:26.83M 2015-10-08T14:49:14.421Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3060 15:51:27.05M 2015-10-08T14:49:14.622Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.727 1504.3068 15:51:27.25M 2015-10-08T14:49:14.826Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3071 15:51:27.45M 2015-10-08T14:49:15.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3068 15:51:27.65M 2015-10-08T14:49:15.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3068 15:51:27.85M 2015-10-08T14:49:15.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3070 15:51:28.07M 2015-10-08T14:49:15.657Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 15:51:28.26M 2015-10-08T14:49:15.847Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3077 15:51:28.48M 2015-10-08T14:49:16.046Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3074 15:51:28.66M 2015-10-08T14:49:16.252Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3081 15:51:28.86M 2015-10-08T14:49:16.452Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3071 15:51:29.08M 2015-10-08T14:49:16.657Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3058 15:51:29.28M 2015-10-08T14:49:16.862Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3043 15:51:29.48M 2015-10-08T14:49:17.062Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3047 15:51:29.68M 2015-10-08T14:49:17.267Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3044 15:51:29.88M 2015-10-08T14:49:17.467Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3069 15:51:30.10M 2015-10-08T14:49:17.709Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3071 15:51:30.29M 2015-10-08T14:49:17.872Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3068 15:51:30.49M 2015-10-08T14:49:18.077Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:51:30.69M 2015-10-08T14:49:18.277Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3066 15:51:30.89M 2015-10-08T14:49:18.482Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3074 15:51:31.11M 2015-10-08T14:49:18.687Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3071 15:51:31.31M 2015-10-08T14:49:18.887Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:51:31.51M 2015-10-08T14:49:19.092Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3087 15:51:31.71M 2015-10-08T14:49:19.297Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3082 15:51:31.90M 2015-10-08T14:49:19.497Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3073 15:51:32.12M 2015-10-08T14:49:19.697Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 15:51:32.32M 2015-10-08T14:49:19.902Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3063 15:51:32.52M 2015-10-08T14:49:20.122Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3071 15:51:32.72M 2015-10-08T14:49:20.312Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3083 15:51:32.94M 2015-10-08T14:49:20.507Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3087 15:51:33.14M 2015-10-08T14:49:20.717Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3097 15:51:33.34M 2015-10-08T14:49:20.917Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3102 15:51:33.54M 2015-10-08T14:49:21.117Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3101 15:51:33.74M 2015-10-08T14:49:21.322Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3099 15:51:33.93M 2015-10-08T14:49:21.527Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:51:34.15M 2015-10-08T14:49:21.732Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3088 15:51:34.35M 2015-10-08T14:49:21.937Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3096 15:51:34.55M 2015-10-08T14:49:22.137Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3101 15:51:34.75M 2015-10-08T14:49:22.342Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.729 1504.3105 15:51:34.95M 2015-10-08T14:49:22.542Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3115 15:51:35.17M 2015-10-08T14:49:22.747Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3129 15:51:35.37M 2015-10-08T14:49:22.947Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3037 15:51:35.57M 2015-10-08T14:49:23.152Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3030 15:51:35.77M 2015-10-08T14:49:23.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3008 15:51:35.97M 2015-10-08T14:49:23.557Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3000 15:51:36.18M 2015-10-08T14:49:23.762Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2994 15:51:36.38M 2015-10-08T14:49:23.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2985 15:51:36.58M 2015-10-08T14:49:24.167Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2983 15:51:36.78M 2015-10-08T14:49:24.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2990 15:51:37.00M 2015-10-08T14:49:24.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3002 15:51:37.20M 2015-10-08T14:49:24.777Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3015 15:51:37.41M 2015-10-08T14:49:24.977Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3008 15:51:37.60M 2015-10-08T14:49:25.182Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3002 15:51:37.79M 2015-10-08T14:49:25.387Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3063 15:51:38.02M 2015-10-08T14:49:25.587Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 15:51:38.22M 2015-10-08T14:49:25.787Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.2993 15:51:38.41M 2015-10-08T14:49:25.995Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2992 15:51:38.61M 2015-10-08T14:49:26.197Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2987 15:51:38.81M 2015-10-08T14:49:26.402Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2980 15:51:39.03M 2015-10-08T14:49:26.602Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2981 15:51:39.23M 2015-10-08T14:49:26.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2991 15:51:39.43M 2015-10-08T14:49:27.029Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3002 15:51:39.62M 2015-10-08T14:49:27.217Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.727 1504.3018 15:51:39.82M 2015-10-08T14:49:27.412Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3027 15:51:40.05M 2015-10-08T14:49:27.617Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3040 15:51:40.24M 2015-10-08T14:49:27.817Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3052 15:51:40.44M 2015-10-08T14:49:28.022Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3068 15:51:40.64M 2015-10-08T14:49:28.227Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3082 15:51:40.84M 2015-10-08T14:49:28.432Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3066 15:51:41.06M 2015-10-08T14:49:28.632Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3055 15:51:41.26M 2015-10-08T14:49:28.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:51:41.46M 2015-10-08T14:49:29.057Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3051 15:51:41.66M 2015-10-08T14:49:29.242Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 15:51:41.87M 2015-10-08T14:49:29.447Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3064 15:51:42.08M 2015-10-08T14:49:29.647Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3064 15:51:42.27M 2015-10-08T14:49:29.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3057 15:51:42.47M 2015-10-08T14:49:30.052Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3054 15:51:42.67M 2015-10-08T14:49:30.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3057 15:51:42.87M 2015-10-08T14:49:30.462Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3057 15:51:43.09M 2015-10-08T14:49:30.662Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3060 15:51:43.29M 2015-10-08T14:49:30.867Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3053 15:51:43.49M 2015-10-08T14:49:31.109Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3108 15:51:43.69M 2015-10-08T14:49:31.272Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3102 15:51:43.89M 2015-10-08T14:49:31.477Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3109 15:51:44.10M 2015-10-08T14:49:31.682Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3136 15:51:44.30M 2015-10-08T14:49:31.882Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3108 15:51:44.50M 2015-10-08T14:49:32.087Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3094 15:51:44.70M 2015-10-08T14:49:32.287Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3096 15:51:44.90M 2015-10-08T14:49:32.492Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3088 15:51:45.12M 2015-10-08T14:49:32.692Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3082 15:51:45.32M 2015-10-08T14:49:32.897Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3066 15:51:45.52M 2015-10-08T14:49:33.102Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3060 15:51:45.72M 2015-10-08T14:49:33.302Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3058 15:51:45.92M 2015-10-08T14:49:33.522Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3060 15:51:46.14M 2015-10-08T14:49:33.712Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3066 15:51:46.35M 2015-10-08T14:49:33.912Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3081 15:51:46.53M 2015-10-08T14:49:34.112Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3091 15:51:46.73M 2015-10-08T14:49:34.317Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3102 15:51:46.93M 2015-10-08T14:49:34.522Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3108 15:51:47.15M 2015-10-08T14:49:34.722Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3112 15:51:47.35M 2015-10-08T14:49:34.928Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.732 1504.3105 15:51:47.55M 2015-10-08T14:49:35.127Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3107 15:51:47.75M 2015-10-08T14:49:35.332Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3102 15:51:47.94M 2015-10-08T14:49:35.537Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3090 15:51:48.16M 2015-10-08T14:49:35.737Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3085 15:51:48.36M 2015-10-08T14:49:35.942Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3081 15:51:48.56M 2015-10-08T14:49:36.147Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3064 15:51:48.76M 2015-10-08T14:49:36.347Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3055 15:51:48.96M 2015-10-08T14:49:36.547Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3047 15:51:49.18M 2015-10-08T14:49:36.757Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3046 15:51:49.37M 2015-10-08T14:49:36.957Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3049 15:51:49.58M 2015-10-08T14:49:37.162Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3040 15:51:49.78M 2015-10-08T14:49:37.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3038 15:51:50.98M 2015-10-08T14:49:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3026 15:51:50.19M 2015-10-08T14:49:37.773Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3020 15:51:50.39M 2015-10-08T14:49:37.988Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3007 15:51:50.59M 2015-10-08T14:49:38.178Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3002 15:51:50.81M 2015-10-08T14:49:38.378Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3000 15:51:51.01M 2015-10-08T14:49:38.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2971 15:51:51.21M 2015-10-08T14:49:38.788Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2970 15:51:51.41M 2015-10-08T14:49:38.988Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2961 15:51:51.61M 2015-10-08T14:49:39.188Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2976 15:51:51.81M 2015-10-08T14:49:39.393Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2982 15:51:52.02M 2015-10-08T14:49:39.629Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2997 15:51:52.22M 2015-10-08T14:49:39.803Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3000 15:51:52.42M 2015-10-08T14:49:40.003Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.724 1504.2977 15:51:52.62M 2015-10-08T14:49:40.208Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2987 15:51:52.82M 2015-10-08T14:49:40.408Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2987 15:51:53.04M 2015-10-08T14:49:40.608Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3024 15:51:53.24M 2015-10-08T14:49:40.813Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3025 15:51:53.43M 2015-10-08T14:49:41.018Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3026 15:51:53.63M 2015-10-08T14:49:41.223Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3031 15:51:53.84M 2015-10-08T14:49:41.428Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3036 15:51:54.06M 2015-10-08T14:49:41.628Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3046 15:51:54.26M 2015-10-08T14:49:41.833Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2959 15:51:54.45M 2015-10-08T14:49:42.033Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.859 34.723 1504.2946 15:51:54.65M 2015-10-08T14:49:42.233Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2938 15:51:54.85M 2015-10-08T14:49:42.458Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.721 1504.2944 15:51:55.07M 2015-10-08T14:49:42.643Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.721 1504.2938 15:51:55.28M 2015-10-08T14:49:42.848Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2939 15:51:55.47M 2015-10-08T14:49:43.048Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.857 34.721 1504.2926 15:51:55.67M 2015-10-08T14:49:43.253Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2914 15:51:55.87M 2015-10-08T14:49:43.458Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.856 34.720 1504.2910 15:51:56.08M 2015-10-08T14:49:43.658Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.857 34.721 1504.2919 15:51:56.28M 2015-10-08T14:49:43.863Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.858 34.721 1504.2941 15:51:56.48M 2015-10-08T14:49:44.063Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.859 34.722 1504.2958 15:51:56.68M 2015-10-08T14:49:44.268Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.859 34.722 1504.2972 15:51:56.88M 2015-10-08T14:49:44.468Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.723 1504.2992 15:51:57.10M 2015-10-08T14:49:44.709Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3005 15:51:57.30M 2015-10-08T14:49:44.878Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3016 15:51:57.50M 2015-10-08T14:49:45.078Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3119 15:51:57.70M 2015-10-08T14:49:45.283Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.735 1504.3134 15:51:57.89M 2015-10-08T14:49:45.483Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3142 15:51:58.11M 2015-10-08T14:49:45.688Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.876 34.737 1504.3151 15:51:58.31M 2015-10-08T14:49:45.893Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3164 15:51:58.51M 2015-10-08T14:49:46.093Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.738 1504.3177 15:51:58.71M 2015-10-08T14:49:46.298Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3188 15:51:58.91M 2015-10-08T14:49:46.509Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3195 15:51:59.13M 2015-10-08T14:49:46.703Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3192 15:51:59.33M 2015-10-08T14:49:46.918Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3190 15:51:59.52M 2015-10-08T14:49:47.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.734 1504.3181 15:51:59.74M 2015-10-08T14:49:47.308Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.733 1504.3173 15:51:59.92M 2015-10-08T14:49:47.513Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3162 15:52:00.14M 2015-10-08T14:49:47.718Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3149 15:52:00.34M 2015-10-08T14:49:47.918Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3146 15:52:00.54M 2015-10-08T14:49:48.123Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3126 15:52:00.74M 2015-10-08T14:49:48.328Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3099 15:52:00.94M 2015-10-08T14:49:48.533Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3080 15:52:01.16M 2015-10-08T14:49:48.733Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3075 15:52:01.36M 2015-10-08T14:49:48.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3066 15:52:01.56M 2015-10-08T14:49:49.138Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3052 15:52:01.75M 2015-10-08T14:49:49.343Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3037 15:52:01.95M 2015-10-08T14:49:49.548Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 15:52:02.17M 2015-10-08T14:49:49.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3016 15:52:02.37M 2015-10-08T14:49:49.948Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3031 15:52:02.57M 2015-10-08T14:49:50.153Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3033 15:52:02.77M 2015-10-08T14:49:50.358Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3038 15:52:02.97M 2015-10-08T14:49:50.558Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.874 34.736 1504.3108 15:52:03.19M 2015-10-08T14:49:50.763Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3113 15:52:03.39M 2015-10-08T14:49:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3037 15:52:03.59M 2015-10-08T14:49:51.168Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3020 15:52:03.78M 2015-10-08T14:49:51.388Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3032 15:52:04.00M 2015-10-08T14:49:51.578Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3042 15:52:04.22M 2015-10-08T14:49:51.778Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.721 1504.3057 15:52:04.40M 2015-10-08T14:49:51.983Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 15:52:04.60M 2015-10-08T14:49:52.183Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3076 15:52:04.80M 2015-10-08T14:49:52.388Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.723 1504.3081 15:52:05.02M 2015-10-08T14:49:52.593Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.864 34.723 1504.3096 15:52:05.22M 2015-10-08T14:49:52.793Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.724 1504.3114 15:52:05.42M 2015-10-08T14:49:52.998Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3112 15:52:05.61M 2015-10-08T14:49:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3108 15:52:05.81M 2015-10-08T14:49:53.398Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.726 1504.3108 15:52:06.03M 2015-10-08T14:49:53.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3103 15:52:06.23M 2015-10-08T14:49:53.808Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3104 15:52:06.43M 2015-10-08T14:49:54.013Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3107 15:52:06.63M 2015-10-08T14:49:54.213Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:52:06.83M 2015-10-08T14:49:54.418Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3114 15:52:07.05M 2015-10-08T14:49:54.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3114 15:52:07.25M 2015-10-08T14:49:54.823Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3105 15:52:07.45M 2015-10-08T14:49:55.028Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3104 15:52:07.64M 2015-10-08T14:49:55.228Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3121 15:52:07.85M 2015-10-08T14:49:55.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3136 15:52:08.06M 2015-10-08T14:49:55.638Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3137 15:52:08.26M 2015-10-08T14:49:55.853Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3141 15:52:08.46M 2015-10-08T14:49:56.043Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3143 15:52:08.68M 2015-10-08T14:49:56.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3158 15:52:08.86M 2015-10-08T14:49:56.448Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.732 1504.3154 15:52:09.08M 2015-10-08T14:49:56.653Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.732 1504.3160 15:52:09.28M 2015-10-08T14:49:56.853Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3146 15:52:09.48M 2015-10-08T14:49:57.069Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3131 15:52:09.67M 2015-10-08T14:49:57.258Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3125 15:52:09.87M 2015-10-08T14:49:57.463Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3124 15:52:10.09M 2015-10-08T14:49:57.668Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3124 15:52:10.29M 2015-10-08T14:49:57.868Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3116 15:52:10.49M 2015-10-08T14:49:58.074Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3108 15:52:10.69M 2015-10-08T14:49:58.274Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:52:10.89M 2015-10-08T14:49:58.478Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3094 15:52:11.11M 2015-10-08T14:49:58.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3092 15:52:11.31M 2015-10-08T14:49:58.884Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3094 15:52:11.51M 2015-10-08T14:49:59.088Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3145 15:52:11.70M 2015-10-08T14:49:59.293Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3145 15:52:11.90M 2015-10-08T14:49:59.493Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.732 1504.3123 15:52:12.12M 2015-10-08T14:49:59.698Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:52:12.32M 2015-10-08T14:49:59.898Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3103 15:52:12.52M