2015-10-08T14:48:00.113Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3071 15:50:12.73M 2015-10-08T14:48:00.313Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3068 15:50:12.92M 2015-10-08T14:48:00.518Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.731 1504.3070 15:50:13.14M 2015-10-08T14:48:00.723Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3076 15:50:13.34M 2015-10-08T14:48:00.928Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3085 15:50:13.54M 2015-10-08T14:48:01.128Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3094 15:50:13.74M 2015-10-08T14:48:01.333Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3097 15:50:13.94M 2015-10-08T14:48:01.533Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3086 15:50:14.16M 2015-10-08T14:48:01.738Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3076 15:50:14.36M 2015-10-08T14:48:01.938Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3075 15:50:14.56M 2015-10-08T14:48:02.143Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3066 15:50:14.76M 2015-10-08T14:48:02.348Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3071 15:50:14.95M 2015-10-08T14:48:02.548Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3068 15:50:15.17M 2015-10-08T14:48:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3069 15:50:15.37M 2015-10-08T14:48:02.958Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3073 15:50:15.57M 2015-10-08T14:48:03.158Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.862 34.724 1504.3026 15:50:15.77M 2015-10-08T14:48:03.358Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.863 34.724 1504.3027 15:50:15.97M 2015-10-08T14:48:03.563Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.724 1504.3038 15:50:16.19M 2015-10-08T14:48:03.768Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.863 34.724 1504.3046 15:50:16.39M 2015-10-08T14:48:03.973Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3120 15:50:16.59M 2015-10-08T14:48:04.188Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.731 1504.3125 15:50:16.79M 2015-10-08T14:48:04.379Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3130 15:50:17.02M 2015-10-08T14:48:04.578Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3146 15:50:17.20M 2015-10-08T14:48:04.784Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3130 15:50:17.40M 2015-10-08T14:48:04.984Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3119 15:50:17.60M 2015-10-08T14:48:05.189Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3118 15:50:17.80M 2015-10-08T14:48:05.394Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3112 15:50:18.02M 2015-10-08T14:48:05.594Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3103 15:50:18.22M 2015-10-08T14:48:05.798Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3096 15:50:18.42M 2015-10-08T14:48:06.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:50:18.62M 2015-10-08T14:48:06.203Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3120 15:50:18.82M 2015-10-08T14:48:06.408Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 15:50:19.03M 2015-10-08T14:48:06.608Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3053 15:50:19.23M 2015-10-08T14:48:06.813Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3036 15:50:19.43M 2015-10-08T14:48:07.029Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3020 15:50:19.63M 2015-10-08T14:48:07.229Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.725 1504.2959 15:50:19.83M 2015-10-08T14:48:07.424Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2959 15:50:20.05M 2015-10-08T14:48:07.629Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.725 1504.2959 15:50:20.25M 2015-10-08T14:48:07.824Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.725 1504.2970 15:50:20.45M 2015-10-08T14:48:08.029Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2975 15:50:20.64M 2015-10-08T14:48:08.234Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2972 15:50:20.84M 2015-10-08T14:48:08.439Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.726 1504.2960 15:50:21.06M 2015-10-08T14:48:08.654Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2953 15:50:21.26M 2015-10-08T14:48:08.844Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2938 15:50:21.48M 2015-10-08T14:48:09.044Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.862 34.725 1504.2954 15:50:21.66M 2015-10-08T14:48:09.249Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2958 15:50:21.86M 2015-10-08T14:48:09.454Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2949 15:50:22.08M 2015-10-08T14:48:09.659Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3005 15:50:22.28M 2015-10-08T14:48:09.859Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3015 15:50:22.48M 2015-10-08T14:48:10.064Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3038 15:50:22.67M 2015-10-08T14:48:10.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3059 15:50:22.88M 2015-10-08T14:48:10.464Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3085 15:50:23.09M 2015-10-08T14:48:10.669Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3092 15:50:23.29M 2015-10-08T14:48:10.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3105 15:50:23.49M 2015-10-08T14:48:11.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3109 15:50:23.69M 2015-10-08T14:48:11.279Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3115 15:50:23.89M 2015-10-08T14:48:11.508Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3116 15:50:24.10M 2015-10-08T14:48:11.684Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3118 15:50:24.31M 2015-10-08T14:48:11.889Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3118 15:50:24.51M 2015-10-08T14:48:12.089Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 15:50:24.70M 2015-10-08T14:48:12.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3105 15:50:24.90M 2015-10-08T14:48:12.499Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3104 15:50:25.12M 2015-10-08T14:48:12.704Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3098 15:50:25.32M 2015-10-08T14:48:12.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3090 15:50:25.52M 2015-10-08T14:48:13.124Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 15:50:25.71M 2015-10-08T14:48:13.348Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3065 15:50:25.93M 2015-10-08T14:48:13.514Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3049 15:50:26.14M 2015-10-08T14:48:13.748Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3047 15:50:26.34M 2015-10-08T14:48:13.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3046 15:50:26.54M 2015-10-08T14:48:14.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3041 15:50:26.74M 2015-10-08T14:48:14.324Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3054 15:50:26.93M 2015-10-08T14:48:14.529Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3055 15:50:27.15M 2015-10-08T14:48:14.729Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3060 15:50:27.35M 2015-10-08T14:48:14.949Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3063 15:50:27.55M 2015-10-08T14:48:15.139Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3069 15:50:27.75M 2015-10-08T14:48:15.339Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3076 15:50:27.95M 2015-10-08T14:48:15.544Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3080 15:50:28.16M 2015-10-08T14:48:15.744Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3087 15:50:28.37M 2015-10-08T14:48:15.949Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3092 15:50:28.57M 2015-10-08T14:48:16.149Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.727 1504.3094 15:50:28.76M 2015-10-08T14:48:16.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.727 1504.3090 15:50:28.96M 2015-10-08T14:48:16.559Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3094 15:50:29.18M 2015-10-08T14:48:16.759Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:50:29.38M 2015-10-08T14:48:16.964Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3102 15:50:29.58M 2015-10-08T14:48:17.169Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3097 15:50:29.78M 2015-10-08T14:48:17.374Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3090 15:50:30.00M 2015-10-08T14:48:17.591Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3083 15:50:30.20M 2015-10-08T14:48:17.779Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3010 15:50:30.41M 2015-10-08T14:48:17.979Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3038 15:50:30.60M 2015-10-08T14:48:18.184Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3051 15:50:30.79M 2015-10-08T14:48:18.384Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:50:31.01M 2015-10-08T14:48:18.589Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3071 15:50:31.21M 2015-10-08T14:48:18.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3074 15:50:31.41M 2015-10-08T14:48:18.994Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3074 15:50:31.61M 2015-10-08T14:48:19.199Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3079 15:50:31.81M 2015-10-08T14:48:19.399Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3085 15:50:32.03M 2015-10-08T14:48:19.604Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3077 15:50:32.23M 2015-10-08T14:48:19.804Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3070 15:50:32.42M 2015-10-08T14:48:20.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3069 15:50:32.62M 2015-10-08T14:48:20.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3037 15:50:32.82M 2015-10-08T14:48:20.414Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3022 15:50:33.04M 2015-10-08T14:48:20.619Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3014 15:50:33.24M 2015-10-08T14:48:20.819Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3000 15:50:33.44M 2015-10-08T14:48:21.024Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.2996 15:50:33.64M 2015-10-08T14:48:21.229Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.728 1504.2990 15:50:33.84M 2015-10-08T14:48:21.434Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2990 15:50:34.06M 2015-10-08T14:48:21.634Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 15:50:34.26M 2015-10-08T14:48:21.834Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3041 15:50:34.46M 2015-10-08T14:48:22.059Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3051 15:50:34.65M 2015-10-08T14:48:22.244Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3044 15:50:34.87M 2015-10-08T14:48:22.444Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 15:50:35.07M 2015-10-08T14:48:22.649Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3124 15:50:35.27M 2015-10-08T14:48:22.854Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3130 15:50:35.47M 2015-10-08T14:48:23.054Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3141 15:50:35.67M 2015-10-08T14:48:23.259Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3136 15:50:35.87M 2015-10-08T14:48:23.459Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3132 15:50:36.09M 2015-10-08T14:48:23.664Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3126 15:50:36.28M 2015-10-08T14:48:23.869Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3125 15:50:36.48M 2015-10-08T14:48:24.071Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3113 15:50:36.69M 2015-10-08T14:48:24.309Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3110 15:50:36.88M 2015-10-08T14:48:24.479Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3101 15:50:37.10M 2015-10-08T14:48:24.679Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3096 15:50:37.30M 2015-10-08T14:48:24.879Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3086 15:50:37.50M 2015-10-08T14:48:25.084Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.726 1504.3064 15:50:37.70M 2015-10-08T14:48:25.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3051 15:50:37.90M 2015-10-08T14:48:25.494Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3044 15:50:38.12M 2015-10-08T14:48:25.694Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3040 15:50:38.32M 2015-10-08T14:48:25.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3040 15:50:38.52M 2015-10-08T14:48:26.099Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3029 15:50:38.72M 2015-10-08T14:48:26.304Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3027 15:50:38.91M 2015-10-08T14:48:26.524Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3029 15:50:39.13M 2015-10-08T14:48:26.709Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3026 15:50:39.35M 2015-10-08T14:48:26.914Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3030 15:50:39.53M 2015-10-08T14:48:27.114Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 15:50:39.73M 2015-10-08T14:48:27.349Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3024 15:50:39.93M 2015-10-08T14:48:27.549Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3025 15:50:40.15M 2015-10-08T14:48:27.725Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3038 15:50:40.35M 2015-10-08T14:48:27.930Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3042 15:50:40.54M 2015-10-08T14:48:28.130Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3047 15:50:40.74M 2015-10-08T14:48:28.335Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3053 15:50:40.94M 2015-10-08T14:48:28.535Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3058 15:50:41.16M 2015-10-08T14:48:28.739Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3068 15:50:41.36M 2015-10-08T14:48:28.944Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3066 15:50:41.56M 2015-10-08T14:48:29.145Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3070 15:50:41.76M 2015-10-08T14:48:29.345Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3077 15:50:41.96M 2015-10-08T14:48:29.554Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3088 15:50:42.17M 2015-10-08T14:48:29.754Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 15:50:42.38M 2015-10-08T14:48:29.954Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3094 15:50:42.57M 2015-10-08T14:48:30.159Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3097 15:50:42.77M 2015-10-08T14:48:30.365Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3097 15:50:42.97M 2015-10-08T14:48:30.565Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3098 15:50:43.19M 2015-10-08T14:48:30.770Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3094 15:50:43.39M 2015-10-08T14:48:30.990Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3097 15:50:43.59M 2015-10-08T14:48:31.180Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3101 15:50:43.81M 2015-10-08T14:48:31.380Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3096 15:50:44.01M 2015-10-08T14:48:31.585Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3102 15:50:44.21M 2015-10-08T14:48:31.785Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3109 15:50:44.41M 2015-10-08T14:48:31.994Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3116 15:50:44.60M 2015-10-08T14:48:32.190Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3118 15:50:44.80M 2015-10-08T14:48:32.395Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3102 15:50:45.02M 2015-10-08T14:48:32.595Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3096 15:50:45.22M 2015-10-08T14:48:32.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3090 15:50:45.42M 2015-10-08T14:48:33.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3101 15:50:45.62M 2015-10-08T14:48:33.205Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3102 15:50:45.82M 2015-10-08T14:48:33.410Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3099 15:50:46.03M 2015-10-08T14:48:33.615Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3094 15:50:46.24M 2015-10-08T14:48:33.815Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3098 15:50:46.43M 2015-10-08T14:48:34.020Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3092 15:50:46.63M 2015-10-08T14:48:34.220Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3098 15:50:46.83M 2015-10-08T14:48:34.425Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.731 1504.3092 15:50:47.05M 2015-10-08T14:48:34.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3086 15:50:47.25M 2015-10-08T14:48:34.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3087 15:50:47.45M 2015-10-08T14:48:35.035Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:50:47.65M 2015-10-08T14:48:35.235Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3088 15:50:47.85M 2015-10-08T14:48:35.455Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3082 15:50:48.07M 2015-10-08T14:48:35.640Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:50:48.28M 2015-10-08T14:48:35.845Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3069 15:50:48.46M 2015-10-08T14:48:36.050Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3060 15:50:48.66M 2015-10-08T14:48:36.250Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:50:48.86M 2015-10-08T14:48:36.455Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:50:49.08M 2015-10-08T14:48:36.660Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3091 15:50:49.28M 2015-10-08T14:48:36.860Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3099 15:50:49.48M 2015-10-08T14:48:37.065Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 15:50:49.68M 2015-10-08T14:48:37.265Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:50:49.88M 2015-10-08T14:48:37.470Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3101 15:50:50.10M 2015-10-08T14:48:37.675Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3107 15:50:50.30M 2015-10-08T14:48:37.875Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3110 15:50:50.49M 2015-10-08T14:48:38.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3108 15:50:50.69M 2015-10-08T14:48:38.280Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3096 15:50:50.89M 2015-10-08T14:48:38.485Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.726 1504.3090 15:50:51.11M 2015-10-08T14:48:38.685Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.725 1504.3082 15:50:51.31M 2015-10-08T14:48:38.890Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.864 34.724 1504.3073 15:50:51.51M 2015-10-08T14:48:39.095Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3080 15:50:51.71M 2015-10-08T14:48:39.300Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3071 15:50:51.91M 2015-10-08T14:48:39.500Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3066 15:50:52.13M 2015-10-08T14:48:39.705Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3054 15:50:52.33M 2015-10-08T14:48:39.925Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3052 15:50:52.52M 2015-10-08T14:48:40.105Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 15:50:52.74M 2015-10-08T14:48:40.312Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3054 15:50:52.92M 2015-10-08T14:48:40.515Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3059 15:50:53.14M 2015-10-08T14:48:40.715Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 15:50:53.34M 2015-10-08T14:48:40.920Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3054 15:50:53.54M 2015-10-08T14:48:41.125Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3063 15:50:53.74M 2015-10-08T14:48:41.330Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3060 15:50:53.94M 2015-10-08T14:48:41.530Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3073 15:50:54.16M 2015-10-08T14:48:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3074 15:50:54.35M 2015-10-08T14:48:41.935Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3096 15:50:54.55M 2015-10-08T14:48:42.140Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3091 15:50:54.75M 2015-10-08T14:48:42.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3091 15:50:54.95M 2015-10-08T14:48:42.545Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3090 15:50:55.17M 2015-10-08T14:48:42.750Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3090 15:50:55.37M 2015-10-08T14:48:42.955Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3094 15:50:55.57M 2015-10-08T14:48:43.155Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3093 15:50:55.77M 2015-10-08T14:48:43.360Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3102 15:50:55.97M 2015-10-08T14:48:43.560Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3097 15:50:56.19M 2015-10-08T14:48:43.765Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3103 15:50:56.39M 2015-10-08T14:48:43.970Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3099 15:50:56.58M 2015-10-08T14:48:44.170Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3102 15:50:56.79M 2015-10-08T14:48:44.393Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3080 15:50:57.00M 2015-10-08T14:48:44.589Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3066 15:50:57.22M 2015-10-08T14:48:44.780Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3059 15:50:57.40M 2015-10-08T14:48:44.980Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3053 15:50:57.60M 2015-10-08T14:48:45.185Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3048 15:50:57.80M 2015-10-08T14:48:45.390Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3129 15:50:58.02M 2015-10-08T14:48:45.593Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3147 15:50:58.22M 2015-10-08T14:48:45.795Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3135 15:50:58.41M 2015-10-08T14:48:46.000Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3124 15:50:58.61M 2015-10-08T14:48:46.200Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3114 15:50:58.81M 2015-10-08T14:48:46.405Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3102 15:50:59.03M 2015-10-08T14:48:46.605Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3090 15:50:59.23M 2015-10-08T14:48:46.810Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 15:50:59.43M 2015-10-08T14:48:47.015Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:50:59.63M 2015-10-08T14:48:47.215Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 15:50:59.83M 2015-10-08T14:48:47.420Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2993 15:51:00.05M 2015-10-08T14:48:47.620Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2991 15:51:00.25M 2015-10-08T14:48:47.825Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2987 15:51:00.44M 2015-10-08T14:48:48.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2983 15:51:00.64M 2015-10-08T14:48:48.232Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3065 15:51:00.84M 2015-10-08T14:48:48.468Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3069 15:51:01.06M 2015-10-08T14:48:48.635Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3080 15:51:01.26M 2015-10-08T14:48:48.860Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3087 15:51:01.46M 2015-10-08T14:48:49.046Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3081 15:51:01.68M 2015-10-08T14:48:49.240Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3086 15:51:01.86M 2015-10-08T14:48:49.450Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3081 15:51:02.07M 2015-10-08T14:48:49.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3074 15:51:02.28M 2015-10-08T14:48:49.855Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 15:51:02.47M 2015-10-08T14:48:50.055Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3060 15:51:02.67M 2015-10-08T14:48:50.265Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3040 15:51:02.87M 2015-10-08T14:48:50.460Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2947 15:51:03.09M 2015-10-08T14:48:50.665Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.721 1504.2946 15:51:03.29M 2015-10-08T14:48:50.872Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2948 15:51:03.49M 2015-10-08T14:48:51.075Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2950 15:51:03.69M 2015-10-08T14:48:51.275Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.859 34.723 1504.2903 15:51:03.89M 2015-10-08T14:48:51.481Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.858 34.723 1504.2909 15:51:04.11M 2015-10-08T14:48:51.681Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.859 34.723 1504.2900 15:51:04.30M 2015-10-08T14:48:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.859 34.724 1504.2900 15:51:04.50M 2015-10-08T14:48:52.085Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.860 34.725 1504.2910 15:51:04.70M 2015-10-08T14:48:52.296Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.861 34.726 1504.2919 15:51:04.90M 2015-10-08T14:48:52.490Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.862 34.727 1504.2933 15:51:05.12M 2015-10-08T14:48:52.701Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.863 34.728 1504.2950 15:51:05.32M 2015-10-08T14:48:52.900Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.864 34.728 1504.2974 15:51:05.52M 2015-10-08T14:48:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.865 34.729 1504.2988 15:51:05.72M 2015-10-08T14:48:53.321Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.866 34.729 1504.3009 15:51:05.92M 2015-10-08T14:48:53.506Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2972 15:51:06.15M 2015-10-08T14:48:53.712Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.863 34.726 1504.2992 15:51:06.33M 2015-10-08T14:48:53.949Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3013 15:51:06.53M 2015-10-08T14:48:54.121Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.864 34.726 1504.3029 15:51:06.73M 2015-10-08T14:48:54.321Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.864 34.726 1504.3044 15:51:06.93M 2015-10-08T14:48:54.521Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.726 1504.3064 15:51:07.15M 2015-10-08T14:48:54.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.865 34.726 1504.3073 15:51:07.35M 2015-10-08T14:48:54.931Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3069 15:51:07.55M 2015-10-08T14:48:55.136Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3120 15:51:07.75M 2015-10-08T14:48:55.336Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3125 15:51:07.95M 2015-10-08T14:48:55.541Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3112 15:51:08.16M 2015-10-08T14:48:55.741Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:51:08.36M 2015-10-08T14:48:55.946Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3071 15:51:08.56M 2015-10-08T14:48:56.146Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3081 15:51:08.76M 2015-10-08T14:48:56.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3073 15:51:08.96M 2015-10-08T14:48:56.556Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3069 15:51:09.18M 2015-10-08T14:48:56.788Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3058 15:51:09.38M 2015-10-08T14:48:56.961Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3059 15:51:09.58M 2015-10-08T14:48:57.166Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.722 1504.2993 15:51:09.78M 2015-10-08T14:48:57.366Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2980 15:51:10.98M 2015-10-08T14:48:57.571Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2976 15:51:10.19M 2015-10-08T14:48:57.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2963 15:51:10.40M 2015-10-08T14:48:57.976Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.721 1504.2964 15:51:10.61M 2015-10-08T14:48:58.181Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 15:51:10.79M 2015-10-08T14:48:58.381Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2968 15:51:11.01M 2015-10-08T14:48:58.586Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2969 15:51:11.21M 2015-10-08T14:48:58.786Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2990 15:51:11.41M 2015-10-08T14:48:58.994Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.722 1504.2987 15:51:11.61M 2015-10-08T14:48:59.196Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.2992 15:51:11.81M 2015-10-08T14:48:59.396Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.2992 15:51:12.03M 2015-10-08T14:48:59.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2992 15:51:12.23M 2015-10-08T14:48:59.801Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2998 15:51:12.42M