2015-10-08T14:47:00.016Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3046 15:49:12.63M 2015-10-08T14:47:00.221Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 15:49:12.83M 2015-10-08T14:47:00.421Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3079 15:49:13.05M 2015-10-08T14:47:00.629Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3093 15:49:13.25M 2015-10-08T14:47:00.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 15:49:13.44M 2015-10-08T14:47:01.031Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3099 15:49:13.64M 2015-10-08T14:47:01.236Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.870 34.732 1504.3088 15:49:13.84M 2015-10-08T14:47:01.436Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 15:49:14.06M 2015-10-08T14:47:01.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 15:49:14.26M 2015-10-08T14:47:01.846Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3070 15:49:14.48M 2015-10-08T14:47:02.046Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3065 15:49:14.66M 2015-10-08T14:47:02.251Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3054 15:49:14.86M 2015-10-08T14:47:02.456Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3055 15:49:15.08M 2015-10-08T14:47:02.656Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3058 15:49:15.28M 2015-10-08T14:47:02.856Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3062 15:49:15.47M 2015-10-08T14:47:03.066Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3059 15:49:15.67M 2015-10-08T14:47:03.266Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3068 15:49:15.87M 2015-10-08T14:47:03.466Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3062 15:49:16.09M 2015-10-08T14:47:03.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3069 15:49:16.29M 2015-10-08T14:47:03.876Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3074 15:49:16.49M 2015-10-08T14:47:04.081Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 15:49:16.69M 2015-10-08T14:47:04.281Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3105 15:49:16.89M 2015-10-08T14:47:04.481Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3120 15:49:17.11M 2015-10-08T14:47:04.686Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.735 1504.3124 15:49:17.30M 2015-10-08T14:47:04.886Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3125 15:49:17.50M 2015-10-08T14:47:05.096Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.737 1504.3134 15:49:17.70M 2015-10-08T14:47:05.296Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.876 34.738 1504.3149 15:49:17.90M 2015-10-08T14:47:05.501Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.877 34.738 1504.3159 15:49:18.12M 2015-10-08T14:47:05.701Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.877 34.739 1504.3163 15:49:18.32M 2015-10-08T14:47:05.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.878 34.739 1504.3162 15:49:18.52M 2015-10-08T14:47:06.126Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3170 15:49:18.72M 2015-10-08T14:47:06.349Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3179 15:49:18.93M 2015-10-08T14:47:06.549Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3185 15:49:19.14M 2015-10-08T14:47:06.716Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3174 15:49:19.34M 2015-10-08T14:47:06.921Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3164 15:49:19.53M 2015-10-08T14:47:07.149Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.877 34.739 1504.3152 15:49:19.73M 2015-10-08T14:47:07.349Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3142 15:49:19.93M 2015-10-08T14:47:07.531Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3134 15:49:20.15M 2015-10-08T14:47:07.731Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.876 34.738 1504.3137 15:49:20.35M 2015-10-08T14:47:07.936Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.739 1504.3136 15:49:20.55M 2015-10-08T14:47:08.136Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3174 15:49:20.75M 2015-10-08T14:47:08.341Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3170 15:49:20.94M 2015-10-08T14:47:08.546Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.743 1504.3168 15:49:21.16M 2015-10-08T14:47:08.746Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.881 34.743 1504.3167 15:49:21.36M 2015-10-08T14:47:08.951Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.881 34.743 1504.3168 15:49:21.56M 2015-10-08T14:47:09.151Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.881 34.743 1504.3168 15:49:21.76M 2015-10-08T14:47:09.356Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.881 34.744 1504.3168 15:49:21.96M 2015-10-08T14:47:09.561Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.882 34.745 1504.3176 15:49:22.18M 2015-10-08T14:47:09.789Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.875 34.738 1504.3092 15:49:22.38M 2015-10-08T14:47:09.966Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.875 34.737 1504.3092 15:49:22.58M 2015-10-08T14:47:10.166Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.875 34.737 1504.3090 15:49:22.78M 2015-10-08T14:47:10.371Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3107 15:49:23.00M 2015-10-08T14:47:10.591Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3105 15:49:23.19M 2015-10-08T14:47:10.776Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.735 1504.3108 15:49:23.41M 2015-10-08T14:47:10.981Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.734 1504.3098 15:49:23.59M 2015-10-08T14:47:11.181Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3080 15:49:23.79M 2015-10-08T14:47:11.381Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3071 15:49:24.01M 2015-10-08T14:47:11.591Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3075 15:49:24.21M 2015-10-08T14:47:11.818Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3079 15:49:24.41M 2015-10-08T14:47:11.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3097 15:49:24.61M 2015-10-08T14:47:12.201Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3097 15:49:24.80M 2015-10-08T14:47:12.401Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3094 15:49:25.03M 2015-10-08T14:47:12.606Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3091 15:49:25.23M 2015-10-08T14:47:12.806Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.734 1504.3093 15:49:25.43M 2015-10-08T14:47:13.011Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3093 15:49:25.62M 2015-10-08T14:47:13.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3086 15:49:25.82M 2015-10-08T14:47:13.416Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3081 15:49:26.04M 2015-10-08T14:47:13.621Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3070 15:49:26.24M 2015-10-08T14:47:13.821Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.735 1504.3080 15:49:26.44M 2015-10-08T14:47:14.026Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3094 15:49:26.64M 2015-10-08T14:47:14.226Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.736 1504.3105 15:49:26.84M 2015-10-08T14:47:14.431Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3110 15:49:27.06M 2015-10-08T14:47:14.636Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.737 1504.3103 15:49:27.26M 2015-10-08T14:47:14.836Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.737 1504.3105 15:49:27.45M 2015-10-08T14:47:15.056Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3094 15:49:27.65M 2015-10-08T14:47:15.241Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3029 15:49:27.87M 2015-10-08T14:47:15.446Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.867 34.731 1504.3024 15:49:28.07M 2015-10-08T14:47:15.651Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3020 15:49:28.27M 2015-10-08T14:47:15.851Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3026 15:49:28.47M 2015-10-08T14:47:16.056Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.730 1504.3026 15:49:28.67M 2015-10-08T14:47:16.256Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3030 15:49:28.87M 2015-10-08T14:47:16.461Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.728 1504.3026 15:49:29.09M 2015-10-08T14:47:16.666Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3020 15:49:29.28M 2015-10-08T14:47:16.871Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3101 15:49:29.48M 2015-10-08T14:47:17.071Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3104 15:49:29.68M 2015-10-08T14:47:17.309Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3107 15:49:29.88M 2015-10-08T14:47:17.477Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 15:49:30.10M 2015-10-08T14:47:17.708Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3119 15:49:30.30M 2015-10-08T14:47:17.882Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.733 1504.3126 15:49:30.50M 2015-10-08T14:47:18.087Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.873 34.734 1504.3142 15:49:30.70M 2015-10-08T14:47:18.308Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3151 15:49:30.90M 2015-10-08T14:47:18.492Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3143 15:49:31.12M 2015-10-08T14:47:18.708Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.733 1504.3132 15:49:31.32M 2015-10-08T14:47:18.908Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.733 1504.3129 15:49:31.51M 2015-10-08T14:47:19.101Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3125 15:49:31.71M 2015-10-08T14:47:19.306Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3126 15:49:31.91M 2015-10-08T14:47:19.522Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3109 15:49:32.13M 2015-10-08T14:47:19.711Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3105 15:49:32.35M 2015-10-08T14:47:19.912Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.734 1504.3103 15:49:32.53M 2015-10-08T14:47:20.116Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3096 15:49:32.72M 2015-10-08T14:47:20.316Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3092 15:49:32.93M 2015-10-08T14:47:20.522Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.734 1504.3079 15:49:33.14M 2015-10-08T14:47:20.726Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.734 1504.3075 15:49:33.34M 2015-10-08T14:47:20.927Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.871 34.735 1504.3068 15:49:33.54M 2015-10-08T14:47:21.132Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.734 1504.3070 15:49:33.74M 2015-10-08T14:47:21.337Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.735 1504.3065 15:49:33.94M 2015-10-08T14:47:21.537Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.734 1504.3060 15:49:34.16M 2015-10-08T14:47:21.742Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.735 1504.3068 15:49:34.36M 2015-10-08T14:47:21.947Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.872 34.735 1504.3073 15:49:34.56M 2015-10-08T14:47:22.147Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3065 15:49:34.76M 2015-10-08T14:47:22.352Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3069 15:49:34.96M 2015-10-08T14:47:22.589Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3071 15:49:35.17M 2015-10-08T14:47:22.757Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3064 15:49:35.37M 2015-10-08T14:47:22.957Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3057 15:49:35.57M 2015-10-08T14:47:23.162Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3055 15:49:35.77M 2015-10-08T14:47:23.367Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3068 15:49:35.97M 2015-10-08T14:47:23.572Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3069 15:49:36.19M 2015-10-08T14:47:23.767Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3077 15:49:36.39M 2015-10-08T14:47:23.987Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3082 15:49:36.58M 2015-10-08T14:47:24.177Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3086 15:49:36.80M 2015-10-08T14:47:24.382Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3083 15:49:37.00M 2015-10-08T14:47:24.582Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3087 15:49:37.20M 2015-10-08T14:47:24.787Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3081 15:49:37.40M 2015-10-08T14:47:24.992Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3076 15:49:37.60M 2015-10-08T14:47:25.228Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3068 15:49:37.80M 2015-10-08T14:47:25.397Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3055 15:49:38.02M 2015-10-08T14:47:25.597Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.733 1504.3046 15:49:38.22M 2015-10-08T14:47:25.802Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.733 1504.3055 15:49:38.42M 2015-10-08T14:47:26.002Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3069 15:49:38.62M 2015-10-08T14:47:26.207Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3083 15:49:38.81M 2015-10-08T14:47:26.407Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3088 15:49:39.04M 2015-10-08T14:47:26.612Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.734 1504.3099 15:49:39.23M 2015-10-08T14:47:26.812Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3110 15:49:39.43M 2015-10-08T14:47:27.017Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3107 15:49:39.63M 2015-10-08T14:47:27.222Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3108 15:49:39.83M 2015-10-08T14:47:27.427Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3109 15:49:40.05M 2015-10-08T14:47:27.632Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.736 1504.3126 15:49:40.25M 2015-10-08T14:47:27.832Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3140 15:49:40.45M 2015-10-08T14:47:28.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3154 15:49:40.65M 2015-10-08T14:47:28.237Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3164 15:49:40.85M 2015-10-08T14:47:28.457Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3168 15:49:41.06M 2015-10-08T14:47:28.642Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.881 34.741 1504.3240 15:49:41.28M 2015-10-08T14:47:28.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.882 34.742 1504.3250 15:49:41.46M 2015-10-08T14:47:29.052Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.883 34.743 1504.3259 15:49:41.66M 2015-10-08T14:47:29.257Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.884 34.744 1504.3278 15:49:41.86M 2015-10-08T14:47:29.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.884 34.744 1504.3278 15:49:42.08M 2015-10-08T14:47:29.657Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:49:42.28M 2015-10-08T14:47:29.862Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3184 15:49:42.47M 2015-10-08T14:47:30.062Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3174 15:49:42.68M 2015-10-08T14:47:30.267Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3162 15:49:42.87M 2015-10-08T14:47:30.473Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3147 15:49:43.10M 2015-10-08T14:47:30.672Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3126 15:49:43.29M 2015-10-08T14:47:30.877Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3114 15:49:43.49M 2015-10-08T14:47:31.108Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:49:43.69M 2015-10-08T14:47:31.282Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3112 15:49:43.89M 2015-10-08T14:47:31.487Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3108 15:49:44.11M 2015-10-08T14:47:31.692Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3109 15:49:44.31M 2015-10-08T14:47:31.897Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.731 1504.3105 15:49:44.51M 2015-10-08T14:47:32.097Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3088 15:49:44.71M 2015-10-08T14:47:32.297Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3080 15:49:44.91M 2015-10-08T14:47:32.502Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3081 15:49:45.12M 2015-10-08T14:47:32.702Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3015 15:49:45.32M 2015-10-08T14:47:32.922Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3005 15:49:45.52M 2015-10-08T14:47:33.112Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2997 15:49:45.74M 2015-10-08T14:47:33.312Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3000 15:49:45.92M 2015-10-08T14:47:33.517Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2999 15:49:46.14M 2015-10-08T14:47:33.717Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3000 15:49:46.34M 2015-10-08T14:47:33.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2992 15:49:46.54M 2015-10-08T14:47:34.127Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2987 15:49:46.74M 2015-10-08T14:47:34.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2999 15:49:46.94M 2015-10-08T14:47:34.532Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3010 15:49:47.16M 2015-10-08T14:47:34.732Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 15:49:47.36M 2015-10-08T14:47:34.937Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3086 15:49:47.55M 2015-10-08T14:47:35.137Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3097 15:49:47.75M 2015-10-08T14:47:35.342Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3112 15:49:47.95M 2015-10-08T14:47:35.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3126 15:49:48.17M 2015-10-08T14:47:35.752Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3140 15:49:48.37M 2015-10-08T14:47:35.952Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3104 15:49:48.57M 2015-10-08T14:47:36.157Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3104 15:49:48.77M 2015-10-08T14:47:36.357Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3102 15:49:48.96M 2015-10-08T14:47:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3104 15:49:49.18M 2015-10-08T14:47:36.767Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.874 34.733 1504.3174 15:49:49.38M 2015-10-08T14:47:36.967Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.875 34.733 1504.3198 15:49:49.58M 2015-10-08T14:47:37.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.875 34.733 1504.3198 15:49:49.78M 2015-10-08T14:47:37.387Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.874 34.733 1504.3195 15:49:50.00M 2015-10-08T14:47:37.577Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.726 1504.3119 15:49:50.21M 2015-10-08T14:47:37.782Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3118 15:49:50.40M 2015-10-08T14:47:37.987Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3118 15:49:50.60M 2015-10-08T14:47:38.187Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.871 34.729 1504.3160 15:49:50.80M 2015-10-08T14:47:38.393Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.727 1504.3127 15:49:51.01M 2015-10-08T14:47:38.592Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3118 15:49:51.21M 2015-10-08T14:47:38.797Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3102 15:49:51.41M 2015-10-08T14:47:38.997Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3090 15:49:51.61M 2015-10-08T14:47:39.202Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.726 1504.3077 15:49:51.81M 2015-10-08T14:47:39.402Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3071 15:49:52.03M 2015-10-08T14:47:39.607Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3070 15:49:52.22M 2015-10-08T14:47:39.807Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3062 15:49:52.43M 2015-10-08T14:47:40.012Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3070 15:49:52.62M 2015-10-08T14:47:40.212Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3080 15:49:52.82M 2015-10-08T14:47:40.422Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3082 15:49:53.04M 2015-10-08T14:47:40.622Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3085 15:49:53.24M 2015-10-08T14:47:40.822Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3090 15:49:53.44M 2015-10-08T14:47:41.029Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3090 15:49:53.64M 2015-10-08T14:47:41.233Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3103 15:49:53.84M 2015-10-08T14:47:41.437Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3059 15:49:54.06M 2015-10-08T14:47:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3057 15:49:54.26M 2015-10-08T14:47:41.857Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3053 15:49:54.46M 2015-10-08T14:47:42.042Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3048 15:49:54.67M 2015-10-08T14:47:42.247Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3054 15:49:54.86M 2015-10-08T14:47:42.448Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3060 15:49:55.07M 2015-10-08T14:47:42.653Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.866 34.727 1504.3059 15:49:55.27M 2015-10-08T14:47:42.858Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.865 34.727 1504.3049 15:49:55.47M 2015-10-08T14:47:43.058Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.865 34.728 1504.3041 15:49:55.67M 2015-10-08T14:47:43.263Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3040 15:49:55.87M 2015-10-08T14:47:43.463Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.729 1504.3036 15:49:56.09M 2015-10-08T14:47:43.668Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3038 15:49:56.29M 2015-10-08T14:47:43.873Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3040 15:49:56.49M 2015-10-08T14:47:44.078Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2975 15:49:56.69M 2015-10-08T14:47:44.278Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2990 15:49:56.89M 2015-10-08T14:47:44.478Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.3003 15:49:57.10M 2015-10-08T14:47:44.683Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3015 15:49:57.30M 2015-10-08T14:47:44.888Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3027 15:49:57.50M 2015-10-08T14:47:45.088Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3030 15:49:57.70M 2015-10-08T14:47:45.308Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 15:49:57.90M 2015-10-08T14:47:45.493Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3052 15:49:58.12M 2015-10-08T14:47:45.698Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3068 15:49:58.32M 2015-10-08T14:47:45.903Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3070 15:49:58.51M 2015-10-08T14:47:46.103Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:49:58.72M 2015-10-08T14:47:46.323Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:49:58.91M 2015-10-08T14:47:46.513Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3063 15:49:59.15M 2015-10-08T14:47:46.713Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3064 15:49:59.33M 2015-10-08T14:47:46.913Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3057 15:49:59.53M 2015-10-08T14:47:47.118Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3051 15:49:59.73M 2015-10-08T14:47:47.323Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3042 15:49:59.93M 2015-10-08T14:47:47.523Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3043 15:50:00.15M 2015-10-08T14:47:47.728Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3055 15:50:00.35M 2015-10-08T14:47:47.933Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3059 15:50:00.55M 2015-10-08T14:47:48.133Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:50:00.75M 2015-10-08T14:47:48.338Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3057 15:50:00.94M 2015-10-08T14:47:48.543Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3058 15:50:01.16M 2015-10-08T14:47:48.743Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3062 15:50:01.36M 2015-10-08T14:47:48.948Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3075 15:50:01.56M 2015-10-08T14:47:49.148Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.731 1504.3073 15:50:01.76M 2015-10-08T14:47:49.353Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3077 15:50:01.96M 2015-10-08T14:47:49.558Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3083 15:50:02.18M 2015-10-08T14:47:49.758Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3091 15:50:02.38M 2015-10-08T14:47:49.963Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3101 15:50:02.58M 2015-10-08T14:47:50.168Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3103 15:50:02.77M 2015-10-08T14:47:50.368Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3108 15:50:03.98M 2015-10-08T14:47:50.573Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3109 15:50:03.19M 2015-10-08T14:47:50.793Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.870 34.732 1504.3112 15:50:03.39M 2015-10-08T14:47:50.978Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.731 1504.3102 15:50:03.61M 2015-10-08T14:47:51.178Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.732 1504.3097 15:50:03.79M 2015-10-08T14:47:51.383Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.870 34.731 1504.3097 15:50:04.01M 2015-10-08T14:47:51.588Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3099 15:50:04.21M 2015-10-08T14:47:51.788Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3093 15:50:04.41M 2015-10-08T14:47:51.993Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3096 15:50:04.61M 2015-10-08T14:47:52.198Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3103 15:50:04.81M 2015-10-08T14:47:52.398Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3108 15:50:05.03M 2015-10-08T14:47:52.603Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:50:05.22M 2015-10-08T14:47:52.828Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:50:05.42M 2015-10-08T14:47:53.008Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 15:50:05.62M 2015-10-08T14:47:53.228Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3112 15:50:05.82M 2015-10-08T14:47:53.413Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3116 15:50:06.04M 2015-10-08T14:47:53.618Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3107 15:50:06.24M 2015-10-08T14:47:53.818Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3108 15:50:06.44M 2015-10-08T14:47:54.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3110 15:50:06.64M 2015-10-08T14:47:54.223Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3105 15:50:06.84M 2015-10-08T14:47:54.428Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3103 15:50:07.05M 2015-10-08T14:47:54.669Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3099 15:50:07.25M 2015-10-08T14:47:54.833Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.735 1504.3097 15:50:07.45M 2015-10-08T14:47:55.038Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3094 15:50:07.65M 2015-10-08T14:47:55.258Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3069 15:50:07.85M 2015-10-08T14:47:55.443Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.870 34.733 1504.3052 15:50:08.08M 2015-10-08T14:47:55.648Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3041 15:50:08.26M 2015-10-08T14:47:55.848Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3029 15:50:08.47M 2015-10-08T14:47:56.053Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 15:50:08.67M 2015-10-08T14:47:56.253Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 15:50:08.86M 2015-10-08T14:47:56.458Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3025 15:50:09.08M 2015-10-08T14:47:56.663Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3035 15:50:09.28M 2015-10-08T14:47:56.863Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:50:09.48M 2015-10-08T14:47:57.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3059 15:50:09.68M 2015-10-08T14:47:57.268Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3073 15:50:09.88M 2015-10-08T14:47:57.473Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 15:50:10.10M 2015-10-08T14:47:57.673Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 15:50:10.30M 2015-10-08T14:47:57.878Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3080 15:50:10.49M 2015-10-08T14:47:58.083Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 15:50:10.69M 2015-10-08T14:47:58.288Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3085 15:50:10.89M 2015-10-08T14:47:58.488Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3090 15:50:11.11M 2015-10-08T14:47:58.688Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3094 15:50:11.31M 2015-10-08T14:47:58.893Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3101 15:50:11.51M 2015-10-08T14:47:59.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3103 15:50:11.71M 2015-10-08T14:47:59.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3105 15:50:11.91M 2015-10-08T14:47:59.503Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3098 15:50:12.13M 2015-10-08T14:47:59.723Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3092 15:50:12.33M 2015-10-08T14:47:59.908Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3083 15:50:12.54M