2015-10-08T14:46:00.148Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3086 15:48:12.73M 2015-10-08T14:46:00.328Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3085 15:48:12.93M 2015-10-08T14:46:00.533Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 15:48:13.15M 2015-10-08T14:46:00.733Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.874 34.734 1504.3142 15:48:13.35M 2015-10-08T14:46:00.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.735 1504.3159 15:48:13.55M 2015-10-08T14:46:01.138Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3180 15:48:13.75M 2015-10-08T14:46:01.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3191 15:48:13.95M 2015-10-08T14:46:01.548Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.736 1504.3206 15:48:14.16M 2015-10-08T14:46:01.748Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3220 15:48:14.36M 2015-10-08T14:46:01.953Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.879 34.738 1504.3232 15:48:14.56M 2015-10-08T14:46:02.153Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.878 34.737 1504.3223 15:48:14.76M 2015-10-08T14:46:02.358Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.736 1504.3218 15:48:14.96M 2015-10-08T14:46:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3209 15:48:15.18M 2015-10-08T14:46:02.763Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.875 34.734 1504.3198 15:48:15.38M 2015-10-08T14:46:02.968Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3182 15:48:15.58M 2015-10-08T14:46:03.168Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3157 15:48:15.77M 2015-10-08T14:46:03.373Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3102 15:48:15.97M 2015-10-08T14:46:03.593Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3091 15:48:16.19M 2015-10-08T14:46:03.778Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3141 15:48:16.41M 2015-10-08T14:46:03.983Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3142 15:48:16.59M 2015-10-08T14:46:04.183Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3146 15:48:16.79M 2015-10-08T14:46:04.388Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3135 15:48:17.01M 2015-10-08T14:46:04.588Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3182 15:48:17.21M 2015-10-08T14:46:04.793Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.735 1504.3188 15:48:17.40M 2015-10-08T14:46:04.994Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3193 15:48:17.61M 2015-10-08T14:46:05.198Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3169 15:48:17.80M 2015-10-08T14:46:05.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3148 15:48:18.03M 2015-10-08T14:46:05.608Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3132 15:48:18.22M 2015-10-08T14:46:05.808Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3115 15:48:18.42M 2015-10-08T14:46:06.013Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3087 15:48:18.62M 2015-10-08T14:46:06.213Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3085 15:48:18.82M 2015-10-08T14:46:06.418Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3030 15:48:19.04M 2015-10-08T14:46:06.623Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3013 15:48:19.24M 2015-10-08T14:46:06.829Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2998 15:48:19.44M 2015-10-08T14:46:07.028Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 15:48:19.63M 2015-10-08T14:46:07.229Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2963 15:48:19.84M 2015-10-08T14:46:07.433Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.860 34.723 1504.2953 15:48:20.05M 2015-10-08T14:46:07.639Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2939 15:48:20.25M 2015-10-08T14:46:07.838Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2931 15:48:20.45M 2015-10-08T14:46:08.059Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3030 15:48:20.65M 2015-10-08T14:46:08.244Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3036 15:48:20.87M 2015-10-08T14:46:08.448Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3021 15:48:21.07M 2015-10-08T14:46:08.653Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3090 15:48:21.27M 2015-10-08T14:46:08.853Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.873 34.736 1504.3083 15:48:21.47M 2015-10-08T14:46:09.059Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.736 1504.3093 15:48:21.67M 2015-10-08T14:46:09.259Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3107 15:48:21.86M 2015-10-08T14:46:09.463Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3114 15:48:22.08M 2015-10-08T14:46:09.663Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3123 15:48:22.28M 2015-10-08T14:46:09.908Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3068 15:48:22.48M 2015-10-08T14:46:10.074Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3058 15:48:22.68M 2015-10-08T14:46:10.278Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3097 15:48:22.88M 2015-10-08T14:46:10.478Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3105 15:48:23.10M 2015-10-08T14:46:10.684Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3109 15:48:23.30M 2015-10-08T14:46:10.884Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3105 15:48:23.50M 2015-10-08T14:46:11.089Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3103 15:48:23.69M 2015-10-08T14:46:11.289Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3112 15:48:23.89M 2015-10-08T14:46:11.494Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3112 15:48:24.11M 2015-10-08T14:46:11.694Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3105 15:48:24.31M 2015-10-08T14:46:11.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3093 15:48:24.51M 2015-10-08T14:46:12.104Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3085 15:48:24.71M 2015-10-08T14:46:12.304Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.871 34.734 1504.3079 15:48:24.91M 2015-10-08T14:46:12.524Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.876 34.739 1504.3120 15:48:25.13M 2015-10-08T14:46:12.714Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3116 15:48:25.34M 2015-10-08T14:46:12.914Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3118 15:48:25.53M 2015-10-08T14:46:13.119Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.877 34.739 1504.3127 15:48:25.73M 2015-10-08T14:46:13.319Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.877 34.739 1504.3119 15:48:25.93M 2015-10-08T14:46:13.524Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.876 34.739 1504.3110 15:48:26.14M 2015-10-08T14:46:13.729Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.876 34.739 1504.3110 15:48:26.34M 2015-10-08T14:46:13.929Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.876 34.739 1504.3118 15:48:26.54M 2015-10-08T14:46:14.134Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.877 34.739 1504.3116 15:48:26.74M 2015-10-08T14:46:14.334Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.876 34.739 1504.3113 15:48:26.94M 2015-10-08T14:46:14.539Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.875 34.737 1504.3108 15:48:27.16M 2015-10-08T14:46:14.739Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3101 15:48:27.36M 2015-10-08T14:46:14.944Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3088 15:48:27.56M 2015-10-08T14:46:15.149Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3090 15:48:27.76M 2015-10-08T14:46:15.349Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3087 15:48:27.96M 2015-10-08T14:46:15.554Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3090 15:48:28.17M 2015-10-08T14:46:15.759Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.733 1504.3094 15:48:28.37M 2015-10-08T14:46:15.964Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3087 15:48:28.57M 2015-10-08T14:46:16.164Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.733 1504.3091 15:48:28.77M 2015-10-08T14:46:16.369Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3103 15:48:28.97M 2015-10-08T14:46:16.569Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.735 1504.3112 15:48:29.19M 2015-10-08T14:46:16.774Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3115 15:48:29.39M 2015-10-08T14:46:16.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3108 15:48:29.59M 2015-10-08T14:46:17.179Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.872 34.736 1504.3038 15:48:29.80M 2015-10-08T14:46:17.379Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.872 34.736 1504.3033 15:48:30.00M 2015-10-08T14:46:17.584Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.873 34.737 1504.3047 15:48:30.20M 2015-10-08T14:46:17.784Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.874 34.738 1504.3051 15:48:30.40M 2015-10-08T14:46:17.994Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.875 34.739 1504.3052 15:48:30.60M 2015-10-08T14:46:18.194Z|I-OCEAN7-304-XXXX| 27.54 14.214 41.875 34.740 1504.3057 15:48:30.80M 2015-10-08T14:46:18.399Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.875 34.740 1504.3055 15:48:31.02M 2015-10-08T14:46:18.599Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.874 34.739 1504.3062 15:48:31.22M 2015-10-08T14:46:18.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3104 15:48:31.42M 2015-10-08T14:46:19.004Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3094 15:48:31.61M 2015-10-08T14:46:19.209Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.735 1504.3087 15:48:31.81M 2015-10-08T14:46:19.414Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.872 34.735 1504.3087 15:48:32.03M 2015-10-08T14:46:19.614Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3020 15:48:32.23M 2015-10-08T14:46:19.819Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 15:48:32.43M 2015-10-08T14:46:20.019Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3029 15:48:32.63M 2015-10-08T14:46:20.224Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3025 15:48:32.83M 2015-10-08T14:46:20.429Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.727 1504.3032 15:48:33.05M 2015-10-08T14:46:20.632Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3029 15:48:33.25M 2015-10-08T14:46:20.834Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3038 15:48:33.45M 2015-10-08T14:46:21.034Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3021 15:48:33.65M 2015-10-08T14:46:21.239Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3037 15:48:33.84M 2015-10-08T14:46:21.459Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3053 15:48:34.06M 2015-10-08T14:46:21.644Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3069 15:48:34.28M 2015-10-08T14:46:21.844Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3088 15:48:34.46M 2015-10-08T14:46:22.049Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3109 15:48:34.66M 2015-10-08T14:46:22.254Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3129 15:48:34.86M 2015-10-08T14:46:22.459Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.729 1504.3143 15:48:35.08M 2015-10-08T14:46:22.669Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3147 15:48:35.28M 2015-10-08T14:46:22.859Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3145 15:48:35.48M 2015-10-08T14:46:23.064Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3136 15:48:35.67M 2015-10-08T14:46:23.272Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3142 15:48:35.87M 2015-10-08T14:46:23.474Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3141 15:48:36.09M 2015-10-08T14:46:23.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.733 1504.3124 15:48:36.29M 2015-10-08T14:46:23.908Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3119 15:48:36.49M 2015-10-08T14:46:24.084Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3125 15:48:36.69M 2015-10-08T14:46:24.284Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3124 15:48:36.89M 2015-10-08T14:46:24.489Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3115 15:48:37.11M 2015-10-08T14:46:24.689Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3097 15:48:37.31M 2015-10-08T14:46:24.894Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.734 1504.3087 15:48:37.51M 2015-10-08T14:46:25.099Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.733 1504.3070 15:48:37.71M 2015-10-08T14:46:25.299Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3066 15:48:37.90M 2015-10-08T14:46:25.504Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3062 15:48:38.12M 2015-10-08T14:46:25.704Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3137 15:48:38.32M 2015-10-08T14:46:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3149 15:48:38.52M 2015-10-08T14:46:26.114Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3167 15:48:38.74M 2015-10-08T14:46:26.314Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3158 15:48:38.92M 2015-10-08T14:46:26.519Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3156 15:48:39.14M 2015-10-08T14:46:26.719Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3152 15:48:39.34M 2015-10-08T14:46:26.924Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.729 1504.3152 15:48:39.53M 2015-10-08T14:46:27.124Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.869 34.728 1504.3146 15:48:39.73M 2015-10-08T14:46:27.329Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.727 1504.3124 15:48:39.93M 2015-10-08T14:46:27.529Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3114 15:48:40.15M 2015-10-08T14:46:27.734Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3097 15:48:40.35M 2015-10-08T14:46:27.934Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3082 15:48:40.55M 2015-10-08T14:46:28.139Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.726 1504.3077 15:48:40.75M 2015-10-08T14:46:28.344Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3081 15:48:40.95M 2015-10-08T14:46:28.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3081 15:48:41.17M 2015-10-08T14:46:28.751Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 15:48:41.37M 2015-10-08T14:46:28.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3071 15:48:41.56M 2015-10-08T14:46:29.189Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 15:48:41.76M 2015-10-08T14:46:29.359Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3058 15:48:41.96M 2015-10-08T14:46:29.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3055 15:48:42.18M 2015-10-08T14:46:29.764Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3049 15:48:42.38M 2015-10-08T14:46:29.969Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3042 15:48:42.58M 2015-10-08T14:46:30.174Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3041 15:48:42.78M 2015-10-08T14:46:30.394Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3038 15:48:43.00M 2015-10-08T14:46:30.579Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:48:43.21M 2015-10-08T14:46:30.779Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3038 15:48:43.40M 2015-10-08T14:46:30.984Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3035 15:48:43.60M 2015-10-08T14:46:31.184Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 15:48:43.79M 2015-10-08T14:46:31.391Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3032 15:48:44.01M 2015-10-08T14:46:31.594Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3113 15:48:44.21M 2015-10-08T14:46:31.795Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3114 15:48:44.41M 2015-10-08T14:46:31.999Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3119 15:48:44.61M 2015-10-08T14:46:32.199Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3124 15:48:44.81M 2015-10-08T14:46:32.404Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3151 15:48:45.03M 2015-10-08T14:46:32.605Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3152 15:48:45.23M 2015-10-08T14:46:32.823Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.738 1504.3154 15:48:45.42M 2015-10-08T14:46:33.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3158 15:48:45.62M 2015-10-08T14:46:33.228Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.876 34.737 1504.3148 15:48:45.82M 2015-10-08T14:46:33.428Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3142 15:48:46.04M 2015-10-08T14:46:33.624Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3135 15:48:46.24M 2015-10-08T14:46:33.824Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3120 15:48:46.44M 2015-10-08T14:46:34.030Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3115 15:48:46.64M 2015-10-08T14:46:34.230Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3035 15:48:46.84M 2015-10-08T14:46:34.435Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3021 15:48:47.06M 2015-10-08T14:46:34.640Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3063 15:48:47.26M 2015-10-08T14:46:34.860Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3068 15:48:47.45M 2015-10-08T14:46:35.045Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.734 1504.3079 15:48:47.67M 2015-10-08T14:46:35.245Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.734 1504.3075 15:48:47.85M 2015-10-08T14:46:35.450Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.734 1504.3079 15:48:48.07M 2015-10-08T14:46:35.655Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.734 1504.3069 15:48:48.27M 2015-10-08T14:46:35.855Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3074 15:48:48.47M 2015-10-08T14:46:36.060Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3075 15:48:48.67M 2015-10-08T14:46:36.265Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.871 34.734 1504.3070 15:48:48.87M 2015-10-08T14:46:36.465Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.872 34.735 1504.3070 15:48:49.09M 2015-10-08T14:46:36.671Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3076 15:48:49.29M 2015-10-08T14:46:36.870Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3086 15:48:49.49M 2015-10-08T14:46:37.079Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.875 34.738 1504.3090 15:48:49.68M 2015-10-08T14:46:37.275Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.876 34.739 1504.3098 15:48:49.88M 2015-10-08T14:46:37.480Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.877 34.739 1504.3113 15:48:50.10M 2015-10-08T14:46:37.685Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.874 34.736 1504.3083 15:48:50.30M 2015-10-08T14:46:37.890Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.736 1504.3085 15:48:50.50M 2015-10-08T14:46:38.090Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.735 1504.3086 15:48:50.70M 2015-10-08T14:46:38.295Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.734 1504.3082 15:48:50.90M 2015-10-08T14:46:38.500Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.874 34.733 1504.3168 15:48:51.12M 2015-10-08T14:46:38.700Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3179 15:48:51.32M 2015-10-08T14:46:38.908Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3182 15:48:51.51M 2015-10-08T14:46:39.105Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3175 15:48:51.72M 2015-10-08T14:46:39.325Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3177 15:48:51.91M 2015-10-08T14:46:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.734 1504.3179 15:48:52.15M 2015-10-08T14:46:39.715Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.733 1504.3167 15:48:52.33M 2015-10-08T14:46:39.928Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3165 15:48:52.53M 2015-10-08T14:46:40.120Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3146 15:48:52.73M 2015-10-08T14:46:40.320Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3140 15:48:52.93M 2015-10-08T14:46:40.525Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3123 15:48:53.15M 2015-10-08T14:46:40.730Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3110 15:48:53.35M 2015-10-08T14:46:40.935Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.722 1504.3000 15:48:53.55M 2015-10-08T14:46:41.135Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2985 15:48:53.74M 2015-10-08T14:46:41.340Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.721 1504.2985 15:48:53.94M 2015-10-08T14:46:41.540Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2977 15:48:54.16M 2015-10-08T14:46:41.745Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2969 15:48:54.36M 2015-10-08T14:46:41.951Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2972 15:48:54.56M 2015-10-08T14:46:42.150Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2939 15:48:54.76M 2015-10-08T14:46:42.355Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3003 15:48:54.96M 2015-10-08T14:46:42.555Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3014 15:48:55.18M 2015-10-08T14:46:42.760Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3026 15:48:55.37M 2015-10-08T14:46:42.965Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3040 15:48:55.57M 2015-10-08T14:46:43.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3054 15:48:55.77M 2015-10-08T14:46:43.365Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3074 15:48:55.97M 2015-10-08T14:46:43.575Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3091 15:48:56.19M 2015-10-08T14:46:43.795Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3102 15:48:56.39M 2015-10-08T14:46:43.980Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3092 15:48:56.61M 2015-10-08T14:46:44.180Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3094 15:48:56.79M 2015-10-08T14:46:44.385Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3099 15:48:57.01M 2015-10-08T14:46:44.591Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.737 1504.3131 15:48:57.21M 2015-10-08T14:46:44.790Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.737 1504.3130 15:48:57.41M 2015-10-08T14:46:44.994Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3126 15:48:57.60M 2015-10-08T14:46:45.195Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3049 15:48:57.80M 2015-10-08T14:46:45.400Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3041 15:48:58.02M 2015-10-08T14:46:45.605Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3027 15:48:58.22M 2015-10-08T14:46:45.805Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.728 1504.3033 15:48:58.42M 2015-10-08T14:46:46.010Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3026 15:48:58.62M 2015-10-08T14:46:46.210Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3088 15:48:58.82M 2015-10-08T14:46:46.415Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3082 15:48:59.04M 2015-10-08T14:46:46.615Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3003 15:48:59.24M 2015-10-08T14:46:46.820Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3032 15:48:59.44M 2015-10-08T14:46:47.020Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3060 15:48:59.64M 2015-10-08T14:46:47.225Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3080 15:48:59.83M 2015-10-08T14:46:47.430Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3090 15:49:00.05M 2015-10-08T14:46:47.631Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3103 15:49:00.25M 2015-10-08T14:46:47.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3123 15:49:00.45M 2015-10-08T14:46:48.040Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3126 15:49:00.65M 2015-10-08T14:46:48.260Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3134 15:49:00.85M 2015-10-08T14:46:48.445Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3123 15:49:01.08M 2015-10-08T14:46:48.668Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3075 15:49:01.27M 2015-10-08T14:46:48.868Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3068 15:49:01.46M 2015-10-08T14:46:49.055Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3007 15:49:01.66M 2015-10-08T14:46:49.255Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3029 15:49:01.86M 2015-10-08T14:46:49.455Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3024 15:49:02.08M 2015-10-08T14:46:49.665Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3026 15:49:02.28M 2015-10-08T14:46:49.865Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3031 15:49:02.48M 2015-10-08T14:46:50.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3038 15:49:02.68M 2015-10-08T14:46:50.272Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3037 15:49:02.88M 2015-10-08T14:46:50.475Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3048 15:49:03.10M 2015-10-08T14:46:50.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3051 15:49:03.30M 2015-10-08T14:46:50.880Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3040 15:49:03.49M 2015-10-08T14:46:51.085Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3043 15:49:03.69M 2015-10-08T14:46:51.285Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3044 15:49:03.89M 2015-10-08T14:46:51.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3041 15:49:04.11M 2015-10-08T14:46:51.695Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3038 15:49:04.31M 2015-10-08T14:46:51.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3038 15:49:04.51M 2015-10-08T14:46:52.095Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3103 15:49:04.71M 2015-10-08T14:46:52.300Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3062 15:49:04.91M 2015-10-08T14:46:52.505Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3051 15:49:05.13M 2015-10-08T14:46:52.726Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3048 15:49:05.33M 2015-10-08T14:46:52.911Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3046 15:49:05.54M 2015-10-08T14:46:53.115Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3041 15:49:05.72M 2015-10-08T14:46:53.315Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3031 15:49:05.92M 2015-10-08T14:46:53.520Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3019 15:49:06.14M 2015-10-08T14:46:53.725Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.725 1504.3010 15:49:06.34M 2015-10-08T14:46:53.930Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3015 15:49:06.54M 2015-10-08T14:46:54.125Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3014 15:49:06.74M 2015-10-08T14:46:54.330Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3015 15:49:06.94M 2015-10-08T14:46:54.535Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.3009 15:49:07.16M 2015-10-08T14:46:54.735Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.3007 15:49:07.35M 2015-10-08T14:46:54.940Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.3004 15:49:07.55M 2015-10-08T14:46:55.140Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.728 1504.3004 15:49:07.75M 2015-10-08T14:46:55.348Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.3009 15:49:07.95M 2015-10-08T14:46:55.552Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3009 15:49:08.17M 2015-10-08T14:46:55.755Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.729 1504.3007 15:49:08.37M 2015-10-08T14:46:55.955Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2994 15:49:08.57M 2015-10-08T14:46:56.160Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2985 15:49:08.77M 2015-10-08T14:46:56.360Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2994 15:49:08.97M 2015-10-08T14:46:56.565Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2992 15:49:09.19M 2015-10-08T14:46:56.771Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2985 15:49:09.39M 2015-10-08T14:46:56.971Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2990 15:49:09.58M 2015-10-08T14:46:57.191Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2977 15:49:09.78M 2015-10-08T14:46:57.381Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2964 15:49:10.02M 2015-10-08T14:46:57.581Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2975 15:49:10.20M 2015-10-08T14:46:57.781Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2983 15:49:10.40M 2015-10-08T14:46:57.986Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 15:49:10.60M 2015-10-08T14:46:58.193Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2985 15:49:10.80M 2015-10-08T14:46:58.391Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2994 15:49:11.02M 2015-10-08T14:46:58.596Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3007 15:49:11.21M 2015-10-08T14:46:58.801Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3020 15:49:11.41M 2015-10-08T14:46:59.001Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3026 15:49:11.61M 2015-10-08T14:46:59.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3037 15:49:11.81M 2015-10-08T14:46:59.411Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:49:12.03M 2015-10-08T14:46:59.611Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3036 15:49:12.23M 2015-10-08T14:46:59.816Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 15:49:12.43M