2015-10-08T14:45:00.068Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.874 34.736 1504.3118 15:47:12.63M 2015-10-08T14:45:00.268Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.734 1504.3121 15:47:12.83M 2015-10-08T14:45:00.436Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.871 34.733 1504.3110 15:47:13.05M 2015-10-08T14:45:00.640Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3113 15:47:13.25M 2015-10-08T14:45:00.840Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3109 15:47:13.45M 2015-10-08T14:45:01.061Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3091 15:47:13.65M 2015-10-08T14:45:01.246Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.732 1504.3069 15:47:13.86M 2015-10-08T14:45:01.451Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3057 15:47:14.07M 2015-10-08T14:45:01.656Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3044 15:47:14.27M 2015-10-08T14:45:01.856Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3048 15:47:14.47M 2015-10-08T14:45:02.061Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3041 15:47:14.66M 2015-10-08T14:45:02.261Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3032 15:47:14.86M 2015-10-08T14:45:02.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3022 15:47:15.08M 2015-10-08T14:45:02.666Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3054 15:47:15.28M 2015-10-08T14:45:02.866Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3059 15:47:15.48M 2015-10-08T14:45:03.076Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3060 15:47:15.68M 2015-10-08T14:45:03.276Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3062 15:47:15.88M 2015-10-08T14:45:03.476Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3064 15:47:16.10M 2015-10-08T14:45:03.708Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3059 15:47:16.29M 2015-10-08T14:45:03.886Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3070 15:47:16.50M 2015-10-08T14:45:04.091Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 15:47:16.69M 2015-10-08T14:45:04.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3025 15:47:16.89M 2015-10-08T14:45:04.496Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3022 15:47:17.11M 2015-10-08T14:45:04.696Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3031 15:47:17.31M 2015-10-08T14:45:04.901Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3025 15:47:17.51M 2015-10-08T14:45:05.106Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3019 15:47:17.71M 2015-10-08T14:45:05.306Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3030 15:47:17.91M 2015-10-08T14:45:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3031 15:47:18.13M 2015-10-08T14:45:05.716Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3040 15:47:18.34M 2015-10-08T14:45:05.911Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3049 15:47:18.53M 2015-10-08T14:45:06.121Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3058 15:47:18.72M 2015-10-08T14:45:06.321Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3062 15:47:18.92M 2015-10-08T14:45:06.526Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3068 15:47:19.14M 2015-10-08T14:45:06.726Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3077 15:47:19.34M 2015-10-08T14:45:06.931Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3080 15:47:19.54M 2015-10-08T14:45:07.136Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3082 15:47:19.74M 2015-10-08T14:45:07.336Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3091 15:47:19.94M 2015-10-08T14:45:07.541Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3099 15:47:20.15M 2015-10-08T14:45:07.741Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:47:20.35M 2015-10-08T14:45:07.948Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3081 15:47:20.55M 2015-10-08T14:45:08.152Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:47:20.75M 2015-10-08T14:45:08.356Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3060 15:47:20.95M 2015-10-08T14:45:08.556Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3031 15:47:21.17M 2015-10-08T14:45:08.756Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3026 15:47:21.37M 2015-10-08T14:45:08.961Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3019 15:47:21.57M 2015-10-08T14:45:09.166Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 15:47:21.77M 2015-10-08T14:45:09.366Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 15:47:21.97M 2015-10-08T14:45:09.588Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3005 15:47:22.18M 2015-10-08T14:45:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3004 15:47:22.38M 2015-10-08T14:45:09.991Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3009 15:47:22.58M 2015-10-08T14:45:10.176Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3010 15:47:22.80M 2015-10-08T14:45:10.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3004 15:47:23.00M 2015-10-08T14:45:10.586Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3000 15:47:23.20M 2015-10-08T14:45:10.786Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2998 15:47:23.40M 2015-10-08T14:45:10.994Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 15:47:23.60M 2015-10-08T14:45:11.196Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 15:47:23.80M 2015-10-08T14:45:11.396Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3010 15:47:24.02M 2015-10-08T14:45:11.601Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 15:47:24.21M 2015-10-08T14:45:11.806Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3025 15:47:24.42M 2015-10-08T14:45:12.006Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3053 15:47:24.62M 2015-10-08T14:45:12.206Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3058 15:47:24.81M 2015-10-08T14:45:12.411Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3062 15:47:25.03M 2015-10-08T14:45:12.616Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3074 15:47:25.23M 2015-10-08T14:45:12.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:47:25.43M 2015-10-08T14:45:13.021Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3094 15:47:25.63M 2015-10-08T14:45:13.226Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3097 15:47:25.83M 2015-10-08T14:45:13.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3103 15:47:26.05M 2015-10-08T14:45:13.631Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3105 15:47:26.24M 2015-10-08T14:45:13.836Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3118 15:47:26.45M 2015-10-08T14:45:14.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3119 15:47:26.64M 2015-10-08T14:45:14.241Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3118 15:47:26.84M 2015-10-08T14:45:14.461Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3104 15:47:27.06M 2015-10-08T14:45:14.646Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3102 15:47:27.28M 2015-10-08T14:45:14.851Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3102 15:47:27.46M 2015-10-08T14:45:15.051Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3096 15:47:27.66M 2015-10-08T14:45:15.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3087 15:47:27.86M 2015-10-08T14:45:15.461Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3090 15:47:28.08M 2015-10-08T14:45:15.661Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3083 15:47:28.28M 2015-10-08T14:45:15.866Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3069 15:47:28.48M 2015-10-08T14:45:16.066Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3060 15:47:28.67M 2015-10-08T14:45:16.271Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3060 15:47:28.87M 2015-10-08T14:45:16.476Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3120 15:47:29.09M 2015-10-08T14:45:16.676Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3131 15:47:29.29M 2015-10-08T14:45:16.881Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3141 15:47:29.49M 2015-10-08T14:45:17.081Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3127 15:47:29.69M 2015-10-08T14:45:17.286Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3126 15:47:29.89M 2015-10-08T14:45:17.491Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.872 34.735 1504.3074 15:47:30.11M 2015-10-08T14:45:17.691Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3064 15:47:30.31M 2015-10-08T14:45:17.896Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.735 1504.3062 15:47:30.50M 2015-10-08T14:45:18.096Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3073 15:47:30.70M 2015-10-08T14:45:18.301Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.874 34.737 1504.3085 15:47:30.90M 2015-10-08T14:45:18.506Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3096 15:47:31.12M 2015-10-08T14:45:18.706Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.32M 2015-10-08T14:45:18.926Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.52M 2015-10-08T14:45:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.73M 2015-10-08T14:45:19.316Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.875 34.737 1504.3113 15:47:31.92M 2015-10-08T14:45:19.516Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3125 15:47:32.14M 2015-10-08T14:45:19.721Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3131 15:47:32.33M 2015-10-08T14:45:19.949Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3134 15:47:32.53M 2015-10-08T14:45:20.126Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.875 34.737 1504.3147 15:47:32.73M 2015-10-08T14:45:20.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:47:32.93M 2015-10-08T14:45:20.536Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3116 15:47:33.15M 2015-10-08T14:45:20.736Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3120 15:47:33.35M 2015-10-08T14:45:20.941Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3126 15:47:33.55M 2015-10-08T14:45:21.141Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3130 15:47:33.75M 2015-10-08T14:45:21.346Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3140 15:47:33.95M 2015-10-08T14:45:21.546Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.729 1504.3132 15:47:34.17M 2015-10-08T14:45:21.751Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.728 1504.3118 15:47:34.36M 2015-10-08T14:45:21.956Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.727 1504.3110 15:47:34.57M 2015-10-08T14:45:22.156Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3153 15:47:34.76M 2015-10-08T14:45:22.361Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.727 1504.3110 15:47:34.96M 2015-10-08T14:45:22.561Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3102 15:47:35.18M 2015-10-08T14:45:22.766Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3086 15:47:35.38M 2015-10-08T14:45:22.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3070 15:47:35.58M 2015-10-08T14:45:23.177Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3046 15:47:35.78M 2015-10-08T14:45:23.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3042 15:47:36.00M 2015-10-08T14:45:23.582Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3042 15:47:36.21M 2015-10-08T14:45:23.782Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3046 15:47:36.39M 2015-10-08T14:45:23.987Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3047 15:47:36.59M 2015-10-08T14:45:24.192Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3044 15:47:36.79M 2015-10-08T14:45:24.392Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3059 15:47:37.01M 2015-10-08T14:45:24.597Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 15:47:37.21M 2015-10-08T14:45:24.797Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 15:47:37.41M 2015-10-08T14:45:25.001Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3097 15:47:37.61M 2015-10-08T14:45:25.202Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3101 15:47:37.81M 2015-10-08T14:45:25.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3110 15:47:38.03M 2015-10-08T14:45:25.628Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3116 15:47:38.23M 2015-10-08T14:45:25.812Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3124 15:47:38.42M 2015-10-08T14:45:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3132 15:47:38.62M 2015-10-08T14:45:26.217Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3141 15:47:38.82M 2015-10-08T14:45:26.422Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3146 15:47:39.04M 2015-10-08T14:45:26.627Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3142 15:47:39.24M 2015-10-08T14:45:26.827Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3123 15:47:39.44M 2015-10-08T14:45:27.032Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3118 15:47:39.64M 2015-10-08T14:45:27.232Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3098 15:47:39.84M 2015-10-08T14:45:27.437Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3088 15:47:40.06M 2015-10-08T14:45:27.642Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3083 15:47:40.26M 2015-10-08T14:45:27.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3086 15:47:40.46M 2015-10-08T14:45:28.047Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3079 15:47:40.67M 2015-10-08T14:45:28.247Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3077 15:47:40.85M 2015-10-08T14:45:28.452Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3071 15:47:41.07M 2015-10-08T14:45:28.657Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3075 15:47:41.27M 2015-10-08T14:45:28.857Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 15:47:41.47M 2015-10-08T14:45:29.062Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3058 15:47:41.67M 2015-10-08T14:45:29.267Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.725 1504.3048 15:47:41.87M 2015-10-08T14:45:29.467Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3036 15:47:42.09M 2015-10-08T14:45:29.667Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3043 15:47:42.29M 2015-10-08T14:45:29.872Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3060 15:47:42.48M 2015-10-08T14:45:30.077Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3075 15:47:42.68M 2015-10-08T14:45:30.282Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3087 15:47:42.88M 2015-10-08T14:45:30.482Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3103 15:47:43.10M 2015-10-08T14:45:30.687Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3110 15:47:43.30M 2015-10-08T14:45:30.887Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3108 15:47:43.50M 2015-10-08T14:45:31.092Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3104 15:47:43.70M 2015-10-08T14:45:31.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3131 15:47:43.90M 2015-10-08T14:45:31.497Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3140 15:47:44.12M 2015-10-08T14:45:31.702Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.731 1504.3130 15:47:44.31M 2015-10-08T14:45:31.902Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3138 15:47:44.51M 2015-10-08T14:45:32.107Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3135 15:47:44.71M 2015-10-08T14:45:32.327Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 15:47:44.91M 2015-10-08T14:45:32.548Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3132 15:47:45.15M 2015-10-08T14:45:32.717Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3129 15:47:45.33M 2015-10-08T14:45:32.922Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3119 15:47:45.53M 2015-10-08T14:45:33.122Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3109 15:47:45.73M 2015-10-08T14:45:33.322Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3108 15:47:45.93M 2015-10-08T14:45:33.527Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3101 15:47:46.14M 2015-10-08T14:45:33.732Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3105 15:47:46.35M 2015-10-08T14:45:33.932Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3102 15:47:46.54M 2015-10-08T14:45:34.137Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3102 15:47:46.74M 2015-10-08T14:45:34.342Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3107 15:47:46.94M 2015-10-08T14:45:34.547Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3104 15:47:47.16M 2015-10-08T14:45:34.747Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3097 15:47:47.36M 2015-10-08T14:45:34.947Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3098 15:47:47.56M 2015-10-08T14:45:35.147Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3101 15:47:47.76M 2015-10-08T14:45:35.352Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3101 15:47:47.95M 2015-10-08T14:45:35.557Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3113 15:47:48.17M 2015-10-08T14:45:35.762Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.729 1504.3110 15:47:48.37M 2015-10-08T14:45:35.967Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3112 15:47:48.57M 2015-10-08T14:45:36.167Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3114 15:47:48.77M 2015-10-08T14:45:36.372Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.869 34.729 1504.3110 15:47:48.97M 2015-10-08T14:45:36.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.876 34.735 1504.3187 15:47:49.19M 2015-10-08T14:45:36.792Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.876 34.735 1504.3202 15:47:49.39M 2015-10-08T14:45:36.977Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.733 1504.3148 15:47:49.60M 2015-10-08T14:45:37.182Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3142 15:47:49.79M 2015-10-08T14:45:37.382Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3123 15:47:50.00M 2015-10-08T14:45:37.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3108 15:47:50.20M 2015-10-08T14:45:37.792Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3105 15:47:50.40M 2015-10-08T14:45:37.994Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3088 15:47:50.60M 2015-10-08T14:45:38.197Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3016 15:47:50.80M 2015-10-08T14:45:38.397Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3008 15:47:51.02M 2015-10-08T14:45:38.628Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.3000 15:47:51.22M 2015-10-08T14:45:38.807Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3016 15:47:51.42M 2015-10-08T14:45:39.007Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3029 15:47:51.62M 2015-10-08T14:45:39.212Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3038 15:47:51.82M 2015-10-08T14:45:39.412Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3053 15:47:52.03M 2015-10-08T14:45:39.617Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3054 15:47:52.23M 2015-10-08T14:45:39.817Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3064 15:47:52.43M 2015-10-08T14:45:40.022Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 15:47:52.63M 2015-10-08T14:45:40.227Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3030 15:47:52.83M 2015-10-08T14:45:40.432Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3024 15:47:53.05M 2015-10-08T14:45:40.632Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3049 15:47:53.25M 2015-10-08T14:45:40.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3066 15:47:53.45M 2015-10-08T14:45:41.042Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3092 15:47:53.65M 2015-10-08T14:45:41.257Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.731 1504.3112 15:47:53.85M 2015-10-08T14:45:41.442Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:47:54.08M 2015-10-08T14:45:41.652Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.733 1504.3131 15:47:54.26M 2015-10-08T14:45:41.852Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3134 15:47:54.47M 2015-10-08T14:45:42.057Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3134 15:47:54.66M 2015-10-08T14:45:42.257Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3070 15:47:54.86M 2015-10-08T14:45:42.468Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3071 15:47:55.08M 2015-10-08T14:45:42.662Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3080 15:47:55.28M 2015-10-08T14:45:42.867Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.726 1504.3074 15:47:55.48M 2015-10-08T14:45:43.067Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3075 15:47:55.68M 2015-10-08T14:45:43.273Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3079 15:47:55.88M 2015-10-08T14:45:43.477Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3081 15:47:56.10M 2015-10-08T14:45:43.677Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3066 15:47:56.29M 2015-10-08T14:45:43.882Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.728 1504.3070 15:47:56.49M 2015-10-08T14:45:44.087Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3076 15:47:56.69M 2015-10-08T14:45:44.288Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3064 15:47:56.89M 2015-10-08T14:45:44.492Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3064 15:47:57.11M 2015-10-08T14:45:44.692Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3049 15:47:57.31M 2015-10-08T14:45:44.908Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3047 15:47:57.51M 2015-10-08T14:45:45.097Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.729 1504.3043 15:47:57.71M 2015-10-08T14:45:45.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3041 15:47:57.91M 2015-10-08T14:45:45.507Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3035 15:47:58.13M 2015-10-08T14:45:45.727Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3025 15:47:58.32M 2015-10-08T14:45:45.912Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3018 15:47:58.54M 2015-10-08T14:45:46.117Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3014 15:47:58.72M 2015-10-08T14:45:46.323Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3087 15:47:58.92M 2015-10-08T14:45:46.523Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3105 15:47:59.14M 2015-10-08T14:45:46.722Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3129 15:47:59.34M 2015-10-08T14:45:46.927Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3138 15:47:59.54M 2015-10-08T14:45:47.127Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3146 15:47:59.74M 2015-10-08T14:45:47.332Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3156 15:47:59.93M 2015-10-08T14:45:47.533Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.740 1504.3167 15:48:00.15M 2015-10-08T14:45:47.738Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.878 34.739 1504.3174 15:48:00.35M 2015-10-08T14:45:47.943Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3158 15:48:00.55M 2015-10-08T14:45:48.143Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3116 15:48:00.75M 2015-10-08T14:45:48.348Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3114 15:48:00.95M 2015-10-08T14:45:48.548Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3101 15:48:01.17M 2015-10-08T14:45:48.753Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3098 15:48:01.37M 2015-10-08T14:45:48.958Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3101 15:48:01.57M 2015-10-08T14:45:49.158Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.734 1504.3108 15:48:01.77M 2015-10-08T14:45:49.363Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3108 15:48:01.96M 2015-10-08T14:45:49.568Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3092 15:48:02.19M 2015-10-08T14:45:49.773Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3081 15:48:02.38M 2015-10-08T14:45:49.973Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3060 15:48:02.58M 2015-10-08T14:45:50.193Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.730 1504.3069 15:48:02.78M 2015-10-08T14:45:50.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3068 15:48:03.02M 2015-10-08T14:45:50.583Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3070 15:48:03.20M 2015-10-08T14:45:50.783Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3058 15:48:03.40M 2015-10-08T14:45:50.988Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 15:48:03.59M 2015-10-08T14:45:51.193Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3047 15:48:03.80M 2015-10-08T14:45:51.393Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.734 1504.3101 15:48:04.02M 2015-10-08T14:45:51.628Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3091 15:48:04.21M 2015-10-08T14:45:51.798Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3075 15:48:04.41M 2015-10-08T14:45:52.003Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3062 15:48:04.61M 2015-10-08T14:45:52.203Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3103 15:48:04.81M 2015-10-08T14:45:52.408Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3092 15:48:05.03M 2015-10-08T14:45:52.608Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3077 15:48:05.23M 2015-10-08T14:45:52.813Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3074 15:48:05.43M 2015-10-08T14:45:53.018Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3066 15:48:05.63M 2015-10-08T14:45:53.223Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3057 15:48:05.82M 2015-10-08T14:45:53.423Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.728 1504.3126 15:48:06.04M 2015-10-08T14:45:53.628Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.727 1504.3120 15:48:06.24M 2015-10-08T14:45:53.828Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3114 15:48:06.44M 2015-10-08T14:45:54.033Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.726 1504.3109 15:48:06.64M 2015-10-08T14:45:54.233Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3094 15:48:06.84M 2015-10-08T14:45:54.438Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3079 15:48:07.06M 2015-10-08T14:45:54.658Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3074 15:48:07.26M 2015-10-08T14:45:54.843Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3071 15:48:07.47M 2015-10-08T14:45:55.048Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3114 15:48:07.66M 2015-10-08T14:45:55.248Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3120 15:48:07.85M 2015-10-08T14:45:55.458Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2983 15:48:08.07M 2015-10-08T14:45:55.658Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3055 15:48:08.28M 2015-10-08T14:45:55.863Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3064 15:48:08.47M 2015-10-08T14:45:56.063Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3063 15:48:08.67M 2015-10-08T14:45:56.268Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3063 15:48:08.87M 2015-10-08T14:45:56.473Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3068 15:48:09.09M 2015-10-08T14:45:56.668Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:48:09.29M 2015-10-08T14:45:56.873Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3091 15:48:09.48M 2015-10-08T14:45:57.078Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3103 15:48:09.69M 2015-10-08T14:45:57.283Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3105 15:48:09.88M 2015-10-08T14:45:57.488Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3105 15:48:10.10M 2015-10-08T14:45:57.688Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3123 15:48:10.30M 2015-10-08T14:45:57.893Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3118 15:48:10.50M 2015-10-08T14:45:58.093Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 15:48:10.70M 2015-10-08T14:45:58.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3107 15:48:10.90M 2015-10-08T14:45:58.503Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3097 15:48:11.12M 2015-10-08T14:45:58.698Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:48:11.32M 2015-10-08T14:45:58.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3129 15:48:11.51M 2015-10-08T14:45:59.128Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3119 15:48:11.72M 2015-10-08T14:45:59.308Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3097 15:48:11.93M 2015-10-08T14:45:59.513Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3086 15:48:12.13M 2015-10-08T14:45:59.718Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3085 15:48:12.33M 2015-10-08T14:45:59.918Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3080 15:48:12.53M